Aktie • Banken

Alle Kurse zur BANK AMERICA PRF.LL DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,740 USD
-0,090 USD-0,45 %
Geld
7,910 USD
(200 Stk.)
Brief
19,800 USD
(100 Stk.)
Tagesvolumen
206.212 Stk.
Tagesspanne
19,720  –  19,810 USD
52W-Spanne
19,370  –  24,040 USD
Marktkapitalisierung
–
Dividendenrendite
5,46 %
KGV
5,43
Gewinn pro Aktie
3,17
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
206.212 Stk.19,740 USD
-0,090 USD ·
-0,45 %
13.06.2025, 22:00:02  · unbekannt
-0,090 USD ·
-0,45 %		7,910 USD
gestern, 02:00:00  · 200 Stk.
19,800 USD
gestern, 02:00:00  · 100 Stk.
11,890 USD
60,05 %

Times & Sales

Historische Kurse zu BANK AMERICA PRF.LL DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,980 USD20,150 USD19,980 USD20,030 USD124.656 Stk.
20,110 USD20,180 USD19,997 USD20,110 USD38.370 Stk.
19,980 USD20,180 USD19,980 USD20,160 USD62.496 Stk.
20,100 USD20,290 USD20,080 USD20,130 USD84.068 Stk.
20,100 USD20,100 USD19,810 USD19,820 USD120.986 Stk.
19,770 USD19,920 USD19,760 USD19,900 USD129.122 Stk.
19,880 USD19,880 USD19,700 USD19,850 USD93.395 Stk.
20,030 USD20,050 USD19,860 USD19,960 USD97.240 Stk.
19,960 USD20,020 USD19,840 USD19,870 USD101.254 Stk.
19,920 USD19,970 USD19,820 USD19,850 USD120.284 Stk.
19,530 USD19,560 USD19,370 USD19,560 USD1.278.353 Stk.
19,550 USD19,600 USD19,450 USD19,570 USD275.861 Stk.
19,600 USD19,730 USD19,560 USD19,680 USD158.711 Stk.
19,760 USD19,820 USD19,694 USD19,790 USD101.688 Stk.
19,820 USD19,917 USD19,810 USD19,840 USD138.236 Stk.
19,890 USD19,890 USD19,730 USD19,740 USD102.966 Stk.
19,750 USD19,860 USD19,750 USD19,760 USD89.733 Stk.
19,800 USD19,860 USD19,760 USD19,860 USD117.242 Stk.
19,900 USD19,980 USD19,800 USD19,840 USD229.246 Stk.
19,860 USD19,908 USD19,810 USD19,830 USD102.310 Stk.
19,720 USD19,810 USD19,720 USD19,740 USD206.212 Stk.