Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANK AMERICA PRF.LL DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,700 USD
-0,060 USD-0,28 %
Geld
18,780 USD
(300 Stk.)
Brief
24,780 USD
(300 Stk.)
Tagesvolumen
48.890 Stk.
Tagesspanne
21,580  –  21,830 USD
52W-Spanne
19,370  –  24,040 USD
Marktkapitalisierung
–
Dividendenrendite
4,95 %
KGV
5,92
Gewinn pro Aktie
3,13
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
48.890 Stk.21,700 USD
-0,060 USD ·
-0,28 %
gestern, 22:00:02  · unbekannt
-0,060 USD ·
-0,28 %		18,780 USD
heute, 10:00:00  · 300 Stk.
24,780 USD
heute, 10:00:00  · 300 Stk.
6,000 USD
24,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA PRF.LL DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,220 USD21,290 USD21,171 USD21,200 USD46.633 Stk.
21,200 USD21,290 USD21,130 USD21,167 USD84.422 Stk.
21,130 USD21,202 USD21,100 USD21,140 USD86.496 Stk.
21,190 USD21,220 USD21,080 USD21,139 USD60.473 Stk.
20,810 USD20,850 USD20,720 USD20,780 USD76.406 Stk.
20,730 USD20,760 USD20,590 USD20,740 USD77.347 Stk.
20,750 USD20,820 USD20,745 USD20,820 USD68.814 Stk.
20,840 USD20,930 USD20,830 USD20,900 USD74.288 Stk.
21,020 USD21,230 USD20,970 USD21,190 USD104.519 Stk.
21,240 USD21,429 USD21,240 USD21,393 USD53.430 Stk.
21,410 USD21,440 USD21,251 USD21,330 USD102.893 Stk.
21,450 USD21,560 USD21,370 USD21,520 USD85.765 Stk.
21,550 USD21,800 USD21,512 USD21,777 USD130.519 Stk.
21,730 USD21,890 USD21,660 USD21,780 USD58.729 Stk.
21,780 USD21,910 USD21,760 USD21,868 USD70.448 Stk.
21,900 USD21,950 USD21,850 USD21,930 USD102.941 Stk.
21,990 USD22,020 USD21,860 USD21,900 USD151.683 Stk.
21,900 USD21,950 USD21,780 USD21,790 USD102.942 Stk.
21,810 USD21,860 USD21,670 USD21,820 USD75.184 Stk.
21,820 USD21,833 USD21,720 USD21,760 USD85.490 Stk.
21,750 USD21,830 USD21,580 USD21,700 USD48.890 Stk.
Werbung ausblenden