AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA DEP.PRF. NN

WKN
A2QGNR
Land
USA 🇺🇸
ISIN
US06055H4002
Ticker
BAC.PRO
• NYSE
19,360 USD
+0,090 USD+0,47 %
Geld
18,220 USD
(200 Stk.)
Brief
19,400 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,19 %
KGV
5,99
Gewinn pro Aktie
2,99
Vola 30 Tage
17,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,360 USD
+0,090 USD · +0,47 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PRF. NN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,480 USD19,500 USD19,260 USD19,310 USD120.610 Stk.
19,350 USD19,350 USD18,800 USD18,980 USD127.435 Stk.
18,850 USD18,980 USD18,750 USD18,860 USD46.215 Stk.
19,060 USD19,090 USD18,880 USD18,880 USD49.823 Stk.
18,890 USD18,960 USD18,800 USD18,830 USD52.773 Stk.
18,890 USD19,060 USD18,790 USD18,990 USD70.670 Stk.
18,990 USD19,110 USD18,940 USD19,070 USD47.290 Stk.
19,110 USD19,460 USD19,090 USD19,460 USD48.926 Stk.
19,400 USD19,490 USD19,200 USD19,440 USD52.447 Stk.
19,200 USD19,250 USD19,020 USD19,150 USD100.868 Stk.
19,160 USD19,393 USD19,130 USD19,130 USD44.246 Stk.
19,210 USD19,300 USD19,130 USD19,220 USD42.769 Stk.
19,190 USD19,238 USD18,880 USD18,900 USD105.121 Stk.
18,960 USD19,250 USD18,960 USD19,210 USD111.946 Stk.
19,210 USD19,350 USD19,110 USD19,330 USD43.998 Stk.
19,490 USD19,570 USD19,380 USD19,520 USD46.818 Stk.
19,530 USD19,673 USD19,450 USD19,540 USD46.068 Stk.
19,580 USD19,620 USD19,441 USD19,530 USD45.787 Stk.
19,490 USD19,490 USD19,170 USD19,210 USD44.243 Stk.
19,200 USD19,270 USD19,100 USD19,270 USD77.182 Stk.
19,210 USD19,360 USD19,170 USD19,360 USD43.249 Stk.
Werbung ausblenden