Aktie • Banken

Alle Kurse zur BANK AMERICA DEP.PRF. NN Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
17,410 USD
+0,110 USD+0,64 %
Geld
17,260 USD
(1.900 Stk.)
Brief
17,820 USD
(100 Stk.)
Tagesvolumen
60.440 Stk.
Tagesspanne
17,360  –  17,460 USD
52W-Spanne
17,140  –  21,540 USD
Marktkapitalisierung
–
Dividendenrendite
6,28 %
KGV
4,74
Gewinn pro Aktie
3,21
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
60.440 Stk.17,410 USD
+0,110 USD ·
+0,64 %
gestern, 22:10:00  · unbekannt
+0,110 USD ·
+0,64 %		17,260 USD
heute, 02:00:00  · 1.900 Stk.
17,820 USD
heute, 02:00:00  · 100 Stk.
0,560 USD
3,14 %

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PRF. NN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,600 USD17,680 USD17,500 USD17,500 USD149.492 Stk.
17,520 USD17,577 USD17,477 USD17,550 USD183.923 Stk.
17,610 USD17,680 USD17,590 USD17,660 USD68.765 Stk.
17,710 USD17,750 USD17,598 USD17,600 USD92.352 Stk.
17,640 USD17,690 USD17,570 USD17,570 USD66.829 Stk.
17,750 USD17,750 USD17,510 USD17,540 USD97.475 Stk.
17,530 USD17,570 USD17,398 USD17,480 USD90.627 Stk.
17,480 USD17,510 USD17,320 USD17,340 USD81.251 Stk.
17,420 USD17,490 USD17,350 USD17,450 USD101.204 Stk.
17,510 USD17,560 USD17,400 USD17,500 USD64.585 Stk.
17,340 USD17,600 USD17,340 USD17,600 USD42.967 Stk.
17,600 USD17,720 USD17,510 USD17,570 USD116.352 Stk.
17,520 USD17,520 USD17,240 USD17,291 USD141.010 Stk.
17,300 USD17,382 USD17,260 USD17,290 USD175.419 Stk.
17,240 USD17,280 USD17,140 USD17,230 USD123.168 Stk.
17,360 USD17,470 USD17,260 USD17,360 USD86.986 Stk.
17,340 USD17,380 USD17,230 USD17,270 USD92.351 Stk.
17,280 USD17,340 USD17,250 USD17,310 USD67.814 Stk.
17,230 USD17,270 USD17,140 USD17,200 USD616.321 Stk.
17,230 USD17,279 USD17,150 USD17,240 USD117.712 Stk.
17,300 USD17,390 USD17,260 USD17,300 USD218.302 Stk.
17,360 USD17,460 USD17,360 USD17,410 USD60.440 Stk.