Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANK AMERICA D.S.R.PRF.S. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
18,000 USD
-0,050 USD-0,28 %
Geld
18,000 USD
(200 Stk.)
Brief
18,050 USD
(1.000 Stk.)
Tagesvolumen
25.724 Stk.
Tagesspanne
18,000  –  18,060 USD
52W-Spanne
16,170  –  20,580 USD
Marktkapitalisierung
–
Dividendenrendite
6,03 %
KGV
4,86
Gewinn pro Aktie
3,14
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
25.724 Stk.18,000 USD
-0,050 USD ·
-0,28 %
heute, 17:07:09  · 1.000 Stk.
-0,050 USD ·
-0,28 %		18,000 USD
heute, 17:10:59  · 200 Stk.
18,050 USD
heute, 17:10:59  · 1.000 Stk.
0,050 USD
0,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA D.S.R.PRF.S.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,960 USD17,050 USD16,960 USD17,050 USD48.088 Stk.
17,090 USD17,170 USD17,080 USD17,150 USD82.285 Stk.
17,090 USD17,110 USD17,010 USD17,084 USD55.020 Stk.
17,100 USD17,110 USD16,990 USD16,990 USD46.439 Stk.
17,020 USD17,065 USD16,970 USD17,060 USD69.189 Stk.
17,080 USD17,200 USD17,070 USD17,170 USD89.583 Stk.
17,170 USD17,230 USD17,120 USD17,190 USD72.825 Stk.
17,150 USD17,190 USD17,123 USD17,140 USD54.520 Stk.
17,220 USD17,460 USD17,220 USD17,450 USD97.708 Stk.
17,450 USD17,463 USD17,350 USD17,360 USD43.308 Stk.
17,360 USD17,405 USD17,250 USD17,370 USD49.469 Stk.
17,330 USD17,390 USD17,290 USD17,350 USD41.564 Stk.
17,390 USD17,430 USD17,280 USD17,340 USD98.251 Stk.
17,270 USD17,350 USD17,180 USD17,180 USD158.397 Stk.
17,170 USD17,230 USD17,120 USD17,120 USD45.245 Stk.
17,190 USD17,264 USD17,170 USD17,190 USD117.671 Stk.
17,280 USD17,290 USD17,220 USD17,263 USD20.274 Stk.
17,440 USD17,540 USD17,370 USD17,540 USD62.914 Stk.
17,620 USD17,770 USD17,550 USD17,660 USD68.312 Stk.
17,710 USD17,770 USD17,616 USD17,760 USD54.370 Stk.
17,850 USD17,930 USD17,800 USD17,860 USD42.407 Stk.
17,940 USD18,058 USD17,920 USD18,050 USD64.710 Stk.
Werbung ausblenden