AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BK AMERPREF

ISIN
US06055H8714
Ticker
BAC.PRS
Land
USA 🇺🇸
• NYSE
20,800 USD
+0,130 USD+0,63 %
Geld
19,830 USD
(1.100 Stk.)
Brief
21,230 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,94 %
KGV
6,29
Gewinn pro Aktie
2,97
Vola 30 Tage
16,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,800 USD
+0,130 USD · +0,63 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BK AMERPREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,460 USD20,590 USD20,340 USD20,500 USD38.938 Stk.
20,580 USD20,650 USD20,412 USD20,560 USD91.995 Stk.
20,740 USD20,830 USD20,670 USD20,750 USD27.027 Stk.
20,840 USD20,885 USD20,730 USD20,770 USD55.367 Stk.
20,850 USD20,920 USD20,720 USD20,760 USD57.309 Stk.
20,730 USD20,740 USD20,480 USD20,500 USD32.090 Stk.
20,570 USD20,570 USD20,320 USD20,400 USD230.025 Stk.
20,450 USD20,510 USD20,343 USD20,480 USD25.333 Stk.
20,580 USD20,580 USD20,440 USD20,480 USD42.577 Stk.
20,500 USD20,610 USD20,410 USD20,450 USD31.035 Stk.
20,640 USD20,689 USD20,580 USD20,620 USD21.432 Stk.
20,690 USD20,690 USD20,580 USD20,610 USD20.910 Stk.
20,620 USD20,620 USD20,460 USD20,540 USD59.045 Stk.
20,540 USD20,640 USD20,530 USD20,560 USD28.264 Stk.
20,660 USD20,690 USD20,500 USD20,510 USD41.339 Stk.
20,570 USD20,590 USD20,480 USD20,560 USD27.731 Stk.
20,650 USD20,660 USD20,261 USD20,330 USD45.408 Stk.
20,430 USD20,620 USD20,415 USD20,460 USD28.216 Stk.
20,460 USD20,550 USD20,420 USD20,490 USD20.326 Stk.
20,430 USD20,430 USD20,205 USD20,250 USD32.062 Stk.
20,330 USD20,680 USD20,290 USD20,670 USD115.674 Stk.
20,780 USD20,940 USD20,720 USD20,800 USD76.562 Stk.
Werbung ausblenden