Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANK OF AMERICA PRF.SS Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,970 USD
+0,250 USD+1,27 %
Geld
16,600 USD
(300 Stk.)
Brief
21,030 USD
(2.300 Stk.)
Tagesvolumen
67.966 Stk.
Tagesspanne
19,770  –  19,990 USD
52W-Spanne
18,490  –  23,440 USD
Marktkapitalisierung
–
Dividendenrendite
5,45 %
KGV
5,38
Gewinn pro Aktie
3,15
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
67.966 Stk.19,970 USD
+0,250 USD ·
+1,27 %
heute, 22:10:00  · unbekannt
+0,250 USD ·
+1,27 %		16,600 USD
heute, 22:00:02  · 300 Stk.
21,030 USD
heute, 22:00:02  · 2.300 Stk.
4,430 USD
21,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF AMERICA PRF.SS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,600 USD19,655 USD19,510 USD19,555 USD35.680 Stk.
19,630 USD19,630 USD19,445 USD19,450 USD49.796 Stk.
19,470 USD19,492 USD19,380 USD19,405 USD215.618 Stk.
19,420 USD19,520 USD19,420 USD19,440 USD75.925 Stk.
19,430 USD19,475 USD19,380 USD19,380 USD29.857 Stk.
19,450 USD19,525 USD19,390 USD19,500 USD47.024 Stk.
19,500 USD19,580 USD19,450 USD19,500 USD53.474 Stk.
19,500 USD19,602 USD19,480 USD19,570 USD61.049 Stk.
19,310 USD19,371 USD19,250 USD19,350 USD34.483 Stk.
19,380 USD19,530 USD19,380 USD19,480 USD30.553 Stk.
19,500 USD19,550 USD19,400 USD19,440 USD41.092 Stk.
19,440 USD19,523 USD19,310 USD19,320 USD43.469 Stk.
19,340 USD19,417 USD19,280 USD19,370 USD39.742 Stk.
19,360 USD19,430 USD19,340 USD19,400 USD41.040 Stk.
19,420 USD19,560 USD19,399 USD19,470 USD43.734 Stk.
19,410 USD19,520 USD19,410 USD19,500 USD70.820 Stk.
19,540 USD19,610 USD19,538 USD19,600 USD36.584 Stk.
19,600 USD19,600 USD19,470 USD19,530 USD54.430 Stk.
19,550 USD19,600 USD18,490 USD19,420 USD79.315 Stk.
19,490 USD19,527 USD19,430 USD19,500 USD90.522 Stk.
19,550 USD19,710 USD19,520 USD19,700 USD90.039 Stk.
19,700 USD19,760 USD19,650 USD19,740 USD51.945 Stk.
19,650 USD19,740 USD19,650 USD19,720 USD42.536 Stk.
19,770 USD19,990 USD19,770 USD19,970 USD67.966 Stk.
Werbung ausblenden