Werbung ausblenden
Aktie • Banken

Alle Kurse zur Bank of Communications A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,130 CNY
-0,140 CNY-1,93 %
Geld
7,120 CNY
(9.183.700 Stk.)
Brief
7,130 CNY
(212.618 Stk.)
Tagesvolumen
330.101.210 Stk.
Tagesspanne
7,120  –  7,300 CNY
52W-Spanne
6,420  –  8,340 CNY
Marktkapitalisierung
49,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,13 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
330 Mio. Stk.7,130 CNY
-0,140 CNY ·
-1,93 %
heute, 09:00:03  · 3.909.300 Stk.
-0,140 CNY ·
-1,93 %		7,120 CNY
heute, 09:00:03  · 9.183.700 Stk.
7,130 CNY
heute, 09:00:03  · 212.618 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Bank of Communications A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,660 CNY7,770 CNY7,660 CNY7,680 CNY157.456.751 Stk.
7,690 CNY7,720 CNY7,580 CNY7,580 CNY193.973.768 Stk.
7,590 CNY7,650 CNY7,590 CNY7,600 CNY129.797.279 Stk.
7,610 CNY7,620 CNY7,420 CNY7,430 CNY291.116.858 Stk.
7,450 CNY7,490 CNY7,420 CNY7,440 CNY188.114.848 Stk.
7,450 CNY7,530 CNY7,450 CNY7,510 CNY150.344.209 Stk.
7,520 CNY7,590 CNY7,500 CNY7,540 CNY131.149.329 Stk.
7,540 CNY7,590 CNY7,490 CNY7,590 CNY134.556.127 Stk.
7,590 CNY7,600 CNY7,520 CNY7,570 CNY143.296.002 Stk.
7,570 CNY7,690 CNY7,540 CNY7,680 CNY203.284.864 Stk.
7,670 CNY7,710 CNY7,600 CNY7,610 CNY127.629.337 Stk.
7,600 CNY7,610 CNY7,440 CNY7,440 CNY206.102.440 Stk.
7,440 CNY7,470 CNY7,360 CNY7,410 CNY181.011.106 Stk.
7,400 CNY7,490 CNY7,270 CNY7,270 CNY365.952.894 Stk.
7,310 CNY7,420 CNY7,190 CNY7,190 CNY481.021.563 Stk.
7,210 CNY7,340 CNY7,200 CNY7,330 CNY275.417.917 Stk.
7,320 CNY7,340 CNY7,230 CNY7,270 CNY188.630.653 Stk.
7,250 CNY7,350 CNY7,130 CNY7,330 CNY275.380.885 Stk.
7,280 CNY7,330 CNY7,220 CNY7,260 CNY173.811.148 Stk.
7,250 CNY7,270 CNY7,140 CNY7,170 CNY244.382.977 Stk.
7,160 CNY7,210 CNY7,150 CNY7,180 CNY122.134.939 Stk.
7,190 CNY7,260 CNY7,150 CNY7,200 CNY175.575.898 Stk.
7,200 CNY7,290 CNY7,180 CNY7,270 CNY172.427.560 Stk.
7,270 CNY7,300 CNY7,120 CNY7,130 CNY330.101.210 Stk.
Werbung ausblenden