Aktie • Banken
Alle Kurse zur Bank of Communications A Aktie
- WKN
- A0M4VX
- ISIN
- CNE1000000S2
- Land
- China 🇨🇳
- Ticker
- 601328
- WKN
- A0M4VX
- Land
- China 🇨🇳
- ISIN
- CNE1000000S2
- Ticker
- 601328
• Shanghai
7,690 CNY
-0,010 CNY-0,13 %
Geld
7,690 CNY
(660.238 Stk.)
Brief
7,700 CNY
(59.200 Stk.)
Tagesvolumen
89.611.712 Stk.
Tagesspanne
7,680 – 7,750 CNY
52W-Spanne
6,420 – 8,060 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 90 Mio. Stk. | 7,690 CNY -0,010 CNY · -0,13 % heute, 09:00:04 · 1.757.400 Stk. | -0,010 CNY · -0,13 % | 7,690 CNY heute, 09:00:04 · 660.238 Stk. | 7,700 CNY heute, 09:00:04 · 59.200 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu Bank of Communications A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,490 CNY | 7,490 CNY | 7,360 CNY | 7,410 CNY | 123.838.172 Stk. | |
| 7,440 CNY | 7,490 CNY | 7,380 CNY | 7,480 CNY | 122.665.214 Stk. | |
| 7,470 CNY | 7,550 CNY | 7,450 CNY | 7,460 CNY | 101.815.589 Stk. | |
| 7,460 CNY | 7,540 CNY | 7,460 CNY | 7,510 CNY | 108.048.403 Stk. | |
| 7,520 CNY | 7,640 CNY | 7,490 CNY | 7,600 CNY | 152.887.057 Stk. | |
| 7,590 CNY | 7,680 CNY | 7,560 CNY | 7,670 CNY | 123.684.783 Stk. | |
| 7,650 CNY | 7,760 CNY | 7,620 CNY | 7,720 CNY | 149.826.043 Stk. | |
| 7,720 CNY | 7,780 CNY | 7,670 CNY | 7,680 CNY | 106.163.622 Stk. | |
| 7,690 CNY | 7,710 CNY | 7,530 CNY | 7,580 CNY | 140.596.456 Stk. | |
| 7,580 CNY | 7,650 CNY | 7,570 CNY | 7,570 CNY | 110.772.729 Stk. | |
| 7,610 CNY | 7,690 CNY | 7,590 CNY | 7,610 CNY | 103.384.298 Stk. | |
| 7,620 CNY | 7,750 CNY | 7,610 CNY | 7,690 CNY | 125.514.227 Stk. | |
| 7,710 CNY | 7,770 CNY | 7,680 CNY | 7,770 CNY | 90.127.087 Stk. | |
| 7,770 CNY | 7,820 CNY | 7,660 CNY | 7,670 CNY | 96.519.407 Stk. | |
| 7,660 CNY | 7,730 CNY | 7,600 CNY | 7,630 CNY | 101.277.522 Stk. | |
| 7,640 CNY | 7,720 CNY | 7,620 CNY | 7,630 CNY | 92.358.407 Stk. | |
| 7,630 CNY | 7,660 CNY | 7,530 CNY | 7,580 CNY | 92.053.647 Stk. | |
| 7,590 CNY | 7,600 CNY | 7,520 CNY | 7,540 CNY | 100.341.718 Stk. | |
| 7,550 CNY | 7,640 CNY | 7,520 CNY | 7,600 CNY | 117.511.296 Stk. | |
| 7,580 CNY | 7,750 CNY | 7,570 CNY | 7,700 CNY | 122.033.534 Stk. | |
| 7,720 CNY | 7,750 CNY | 7,680 CNY | 7,690 CNY | 89.611.712 Stk. |