AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zur Bank of Communications A Aktie

WKN
A0M4VX
Land
China 🇨🇳
ISIN
CNE1000000S2
Ticker
601328
• Shanghai
6,480 CNY
-0,070 CNY-1,07 %
Geld
6,480 CNY
(91.420 Stk.)
Brief
6,490 CNY
(153.900 Stk.)
Marktkapitalisierung
32,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,15 EUR
Vola 30 Tage
29,00 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,480 CNY
-0,070 CNY · -1,07 %
heute, 09:00:05  · 1.309.980 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bank of Communications A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,370 CNY7,520 CNY7,360 CNY7,450 CNY95.410.433 Stk.
7,470 CNY7,540 CNY7,440 CNY7,530 CNY87.050.537 Stk.
7,530 CNY7,640 CNY7,520 CNY7,600 CNY113.852.404 Stk.
7,610 CNY7,740 CNY7,600 CNY7,730 CNY107.701.896 Stk.
7,710 CNY7,940 CNY7,680 CNY7,920 CNY121.365.542 Stk.
7,930 CNY7,980 CNY7,850 CNY7,960 CNY110.832.700 Stk.
7,940 CNY7,990 CNY7,840 CNY7,960 CNY89.925.231 Stk.
7,970 CNY8,040 CNY7,950 CNY7,990 CNY117.718.674 Stk.
8,000 CNY8,020 CNY7,880 CNY7,980 CNY94.328.545 Stk.
7,960 CNY8,000 CNY7,880 CNY7,950 CNY71.534.368 Stk.
7,970 CNY8,050 CNY7,950 CNY8,030 CNY110.185.658 Stk.
8,030 CNY8,060 CNY7,900 CNY7,940 CNY105.109.039 Stk.
7,900 CNY7,900 CNY7,550 CNY7,560 CNY180.993.426 Stk.
7,520 CNY7,570 CNY7,100 CNY7,110 CNY359.300.128 Stk.
7,050 CNY7,140 CNY6,960 CNY7,060 CNY223.552.101 Stk.
7,060 CNY7,070 CNY6,780 CNY6,880 CNY215.352.880 Stk.
6,840 CNY6,920 CNY6,760 CNY6,810 CNY143.356.690 Stk.
6,830 CNY6,850 CNY6,700 CNY6,800 CNY147.626.261 Stk.
6,800 CNY6,920 CNY6,790 CNY6,800 CNY125.643.456 Stk.
6,790 CNY6,820 CNY6,700 CNY6,730 CNY132.289.798 Stk.
6,720 CNY6,770 CNY6,660 CNY6,740 CNY128.812.565 Stk.
6,710 CNY6,730 CNY6,510 CNY6,540 CNY163.610.236 Stk.
6,520 CNY6,610 CNY6,420 CNY6,550 CNY142.845.235 Stk.
6,550 CNY6,610 CNY6,460 CNY6,480 CNY124.378.224 Stk.
Werbung ausblenden