Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,000 EUR +0,150 EUR · +1,52 % gestern, 08:02:59 · 0 Stk. | ||||||
Frankfurt verzögert | 9,950 EUR +0,200 EUR · +2,05 % gestern, 08:02:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,900 USD -0,243 USD · -2,18 % gestern, 21:59:59 · 238 Stk. | |||||
Düsseldorf Echtzeit | 9,850 EUR -0,150 EUR · -1,50 % gestern, 19:31:52 · 0 Stk. | |||||
Quotrix Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % gestern, 07:57:27 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,798 USD | 9,948 USD | 9,740 USD | 9,793 USD | 21.903 Stk. | |
10,018 USD | 10,370 USD | 10,018 USD | 10,140 USD | 22.509 Stk. | |
10,338 USD | 10,338 USD | 9,900 USD | 10,065 USD | 17.723 Stk. | |
10,173 USD | 10,400 USD | 10,173 USD | 10,310 USD | 30.210 Stk. | |
10,380 USD | 10,670 USD | 10,380 USD | 10,500 USD | 304.845 Stk. | |
10,720 USD | 10,920 USD | 10,560 USD | 10,630 USD | 15.375 Stk. | |
10,670 USD | 10,840 USD | 10,650 USD | 10,710 USD | 26.999 Stk. | |
10,830 USD | 10,890 USD | 10,750 USD | 10,890 USD | 11.399 Stk. | |
10,650 USD | 10,770 USD | 10,590 USD | 10,730 USD | 11.889 Stk. | |
10,710 USD | 10,890 USD | 10,705 USD | 10,740 USD | 13.348 Stk. | |
10,560 USD | 10,610 USD | 10,452 USD | 10,580 USD | 27.599 Stk. | |
10,510 USD | 10,510 USD | 10,310 USD | 10,430 USD | 35.555 Stk. | |
10,328 USD | 10,380 USD | 10,200 USD | 10,290 USD | 24.962 Stk. | |
10,142 USD | 10,180 USD | 9,992 USD | 10,010 USD | 28.739 Stk. | |
10,320 USD | 10,480 USD | 10,180 USD | 10,480 USD | 15.008 Stk. | |
10,665 USD | 10,920 USD | 10,589 USD | 10,785 USD | 12.390 Stk. | |
10,680 USD | 10,750 USD | 10,630 USD | 10,710 USD | 59.169 Stk. | |
10,760 USD | 10,800 USD | 10,660 USD | 10,800 USD | 10.752 Stk. | |
10,910 USD | 11,100 USD | 10,910 USD | 10,950 USD | 14.538 Stk. | |
10,924 USD | 11,160 USD | 10,900 USD | 11,160 USD | 24.923 Stk. | |
11,050 USD | 11,180 USD | 11,035 USD | 11,143 USD | 163.506 Stk. | |
10,860 USD | 11,050 USD | 10,760 USD | 10,900 USD | 166.501 Stk. |