Aktie • Banken

Alle Kurse zur BK OF IREL.UNSP.ADR/1 EO1 Aktie

WKN
A2JD2X
Land
Irland 🇮🇪
ISIN
US06279J1097
Ticker
BIRB
•
11,810 USD
-0,329 USD-2,71 %
Marktkapitalisierung
10,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,18 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,300 EUR
-0,100 EUR · -0,96 %
heute, 15:13:45  · 0 Stk.
Frankfurt
verzögert
10,400 EUR
+0,100 EUR · +0,97 %
heute, 08:08:50  · 0 Stk.
Nasdaq OTC
verzögert
11,810 USD
-0,329 USD · -2,71 %
heute, 21:59:30  · 100 Stk.
Düsseldorf
Echtzeit
10,100 EUR
-0,200 EUR · -1,94 %
heute, 19:32:01  · 0 Stk.
Quotrix
Echtzeit
10,500 EUR
-0,100 EUR · -0,94 %
heute, 07:27:06  · 0 Stk.

Times & Sales

Historische Kurse zu BK OF IREL.UNSP.ADR/1 EO1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,960 USD12,130 USD11,895 USD12,050 USD14.516 Stk.
11,940 USD11,960 USD11,700 USD11,790 USD19.987 Stk.
10,870 USD10,870 USD10,520 USD10,690 USD41.848 Stk.
10,150 USD10,775 USD10,150 USD10,470 USD69.149 Stk.
10,830 USD10,860 USD10,290 USD10,320 USD110.719 Stk.
10,290 USD11,120 USD10,150 USD11,060 USD41.074 Stk.
10,940 USD10,940 USD10,550 USD10,620 USD404.018 Stk.
11,008 USD11,430 USD10,840 USD11,250 USD178.429 Stk.
11,550 USD11,580 USD11,405 USD11,420 USD36.128 Stk.
11,890 USD11,950 USD11,620 USD11,805 USD34.345 Stk.
11,735 USD12,070 USD11,540 USD11,540 USD15.763 Stk.
11,530 USD11,690 USD11,430 USD11,690 USD21.663 Stk.
11,555 USD11,900 USD11,210 USD11,330 USD32.478 Stk.
11,650 USD11,870 USD11,620 USD11,690 USD49.656 Stk.
12,250 USD12,280 USD12,010 USD12,170 USD21.352 Stk.
12,120 USD12,120 USD11,770 USD11,930 USD23.903 Stk.
11,830 USD11,900 USD11,720 USD11,793 USD14.137 Stk.
11,910 USD12,000 USD11,820 USD11,940 USD88.163 Stk.
12,136 USD12,246 USD11,980 USD12,080 USD28.876 Stk.
11,980 USD12,070 USD11,460 USD11,830 USD18.664 Stk.
12,260 USD12,280 USD11,760 USD12,139 USD12.841 Stk.
12,130 USD12,200 USD11,550 USD11,810 USD12.944 Stk.