Aktie
Alle Kurse zur BANK OF JIANGSU CO.A YC 1 Aktie
- WKN
- A2DTP1
- ISIN
- CNE100002G76
- Ticker
- 600919
- WKN
- A2DTP1
- Ticker
- 600919
- ISIN
- CNE100002G76
• Shanghai
10,980 CNY
+0,080 CNY+0,73 %
Geld
10,980 CNY
(173.225 Stk.)
Brief
10,990 CNY
(100 Stk.)
Tagesvolumen
98.159.554 Stk.
Tagesspanne
10,880 – 11,080 CNY
52W-Spanne
7,170 – 11,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 98 Mio. Stk. | 10,980 CNY +0,080 CNY · +0,73 % gestern, 09:00:04 · 3.742.775 Stk. | +0,080 CNY · +0,73 % | 10,980 CNY gestern, 09:00:04 · 173.225 Stk. | 10,990 CNY gestern, 09:00:04 · 100 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu BANK OF JIANGSU CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,330 CNY | 10,380 CNY | 10,140 CNY | 10,160 CNY | 132.422.326 Stk. | |
| 10,150 CNY | 10,200 CNY | 9,960 CNY | 10,010 CNY | 135.511.559 Stk. | |
| 10,060 CNY | 10,220 CNY | 10,040 CNY | 10,160 CNY | 94.261.480 Stk. | |
| 10,160 CNY | 10,410 CNY | 10,150 CNY | 10,410 CNY | 134.097.249 Stk. | |
| 10,410 CNY | 10,600 CNY | 10,380 CNY | 10,600 CNY | 110.735.978 Stk. | |
| 10,570 CNY | 10,700 CNY | 10,470 CNY | 10,620 CNY | 106.720.927 Stk. | |
| 10,620 CNY | 10,870 CNY | 10,610 CNY | 10,810 CNY | 115.656.823 Stk. | |
| 10,800 CNY | 10,870 CNY | 10,700 CNY | 10,780 CNY | 121.871.828 Stk. | |
| 10,770 CNY | 10,880 CNY | 10,770 CNY | 10,780 CNY | 108.050.811 Stk. | |
| 10,780 CNY | 10,820 CNY | 10,630 CNY | 10,730 CNY | 96.047.225 Stk. | |
| 10,730 CNY | 10,840 CNY | 10,690 CNY | 10,710 CNY | 84.310.972 Stk. | |
| 10,740 CNY | 10,870 CNY | 10,680 CNY | 10,710 CNY | 87.977.353 Stk. | |
| 10,750 CNY | 10,950 CNY | 10,730 CNY | 10,920 CNY | 100.559.692 Stk. | |
| 10,910 CNY | 11,120 CNY | 10,880 CNY | 11,060 CNY | 115.254.930 Stk. | |
| 11,090 CNY | 11,200 CNY | 10,950 CNY | 10,980 CNY | 88.788.565 Stk. | |
| 10,960 CNY | 11,040 CNY | 10,740 CNY | 10,810 CNY | 110.424.493 Stk. | |
| 10,850 CNY | 10,980 CNY | 10,840 CNY | 10,880 CNY | 70.099.629 Stk. | |
| 10,880 CNY | 10,930 CNY | 10,760 CNY | 10,840 CNY | 64.711.849 Stk. | |
| 10,860 CNY | 11,000 CNY | 10,800 CNY | 10,900 CNY | 86.103.676 Stk. | |
| 10,890 CNY | 11,080 CNY | 10,880 CNY | 10,980 CNY | 98.159.554 Stk. |