Aktie
Alle Kurse zur BANK OF JIANGSU CO.A YC 1 Aktie
- WKN
- A2DTP1
- ISIN
- CNE100002G76
- Ticker
- 600919
- WKN
- A2DTP1
- Ticker
- 600919
- ISIN
- CNE100002G76
• Shanghai
8,400 CNY
+0,300 CNY+3,70 %
Geld
8,400 CNY
(11.253 Stk.)
Brief
8,410 CNY
(665.129 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 8,400 CNY +0,300 CNY · +3,70 % 30.09.2024, 09:00:04 · 3.189.647 Stk. |
Times & Sales
Historische Kurse zu BANK OF JIANGSU CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,830 CNY | 7,980 CNY | 7,830 CNY | 7,860 CNY | 81.783.949 Stk. | |
| 7,830 CNY | 7,850 CNY | 7,580 CNY | 7,610 CNY | 121.301.792 Stk. | |
| 7,630 CNY | 7,740 CNY | 7,590 CNY | 7,660 CNY | 108.128.413 Stk. | |
| 7,650 CNY | 7,670 CNY | 7,450 CNY | 7,490 CNY | 132.225.846 Stk. | |
| 7,460 CNY | 7,590 CNY | 7,450 CNY | 7,550 CNY | 73.929.795 Stk. | |
| 7,580 CNY | 7,670 CNY | 7,490 CNY | 7,490 CNY | 65.294.256 Stk. | |
| 7,530 CNY | 7,550 CNY | 7,370 CNY | 7,530 CNY | 71.202.285 Stk. | |
| 7,540 CNY | 7,570 CNY | 7,400 CNY | 7,460 CNY | 86.381.247 Stk. | |
| 7,470 CNY | 7,580 CNY | 7,460 CNY | 7,510 CNY | 100.640.854 Stk. | |
| 7,530 CNY | 7,660 CNY | 7,490 CNY | 7,630 CNY | 103.181.090 Stk. | |
| 7,660 CNY | 7,810 CNY | 7,600 CNY | 7,800 CNY | 163.693.003 Stk. | |
| 7,870 CNY | 8,040 CNY | 7,860 CNY | 7,990 CNY | 175.286.738 Stk. | |
| 7,960 CNY | 8,220 CNY | 7,930 CNY | 8,200 CNY | 178.231.869 Stk. | |
| 8,280 CNY | 8,350 CNY | 8,020 CNY | 8,100 CNY | 181.669.756 Stk. | |
| 8,180 CNY | 8,490 CNY | 8,110 CNY | 8,400 CNY | 405.685.617 Stk. |