Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANK OF MARIN BANCORP. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
23,010 USD
-0,050 USD-0,22 %
Geld
22,940 USD
(200 Stk.)
Brief
23,020 USD
(200 Stk.)
Tagesvolumen
11.139 Stk.
Tagesspanne
22,910  –  23,085 USD
52W-Spanne
18,620  –  27,110 USD
Marktkapitalisierung
319,16 Mio. EUR
Dividendenrendite
4,37 %
KGV
36,64
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
11.139 Stk.23,010 USD
-0,050 USD ·
-0,22 %
heute, 20:17:30  · 100 Stk.
-0,050 USD ·
-0,22 %		22,940 USD
heute, 20:19:51  · 200 Stk.
23,020 USD
heute, 20:19:51  · 200 Stk.
0,080 USD
0,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF MARIN BANCORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,970 USD25,370 USD24,790 USD24,870 USD47.049 Stk.
24,940 USD25,395 USD24,720 USD24,720 USD67.219 Stk.
24,920 USD24,920 USD24,410 USD24,560 USD38.621 Stk.
24,420 USD24,420 USD23,870 USD24,010 USD67.139 Stk.
23,980 USD24,400 USD23,475 USD23,780 USD106.524 Stk.
24,200 USD24,500 USD23,000 USD23,640 USD118.138 Stk.
23,960 USD24,025 USD23,050 USD23,150 USD138.906 Stk.
23,250 USD23,480 USD22,450 USD22,700 USD109.159 Stk.
22,620 USD23,750 USD22,305 USD22,650 USD391.596 Stk.
22,430 USD22,505 USD21,965 USD22,220 USD127.423 Stk.
22,200 USD22,480 USD22,050 USD22,280 USD76.937 Stk.
22,320 USD22,500 USD21,860 USD22,290 USD116.132 Stk.
22,300 USD23,083 USD22,090 USD22,350 USD100.894 Stk.
22,230 USD22,270 USD21,785 USD21,870 USD90.725 Stk.
22,020 USD22,300 USD21,770 USD22,190 USD68.614 Stk.
22,210 USD22,475 USD21,990 USD22,420 USD54.235 Stk.
22,620 USD23,130 USD22,540 USD23,000 USD91.817 Stk.
23,220 USD23,545 USD23,060 USD23,400 USD71.372 Stk.
23,120 USD24,350 USD22,860 USD23,240 USD80.749 Stk.
23,310 USD23,310 USD22,620 USD22,690 USD78.391 Stk.
22,540 USD22,820 USD22,540 USD22,820 USD34.466 Stk.
22,850 USD23,000 USD22,750 USD22,900 USD83.355 Stk.
22,980 USD23,220 USD22,710 USD23,060 USD259.698 Stk.
Werbung ausblenden