Aktie
Alle Kurse zur BANK OF NANJING CO.A YC 1 Aktie
- WKN
- A0M557
- ISIN
- CNE100000627
- Ticker
- 601009
- WKN
- A0M557
- Ticker
- 601009
- ISIN
- CNE100000627
• Shanghai
11,660 CNY
-0,370 CNY-3,08 %
Geld
11,660 CNY
(218.731 Stk.)
Brief
11,670 CNY
(250.695 Stk.)
Tagesvolumen
117.081.788 Stk.
Tagesspanne
11,550 – 12,090 CNY
52W-Spanne
9,530 – 12,110 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 117 Mio. Stk. | 11,660 CNY -0,370 CNY · -3,08 % 27.06.2025, 09:00:06 · 1.151.852 Stk. | -0,370 CNY · -3,08 % | 11,660 CNY 27.06.2025, 09:00:06 · 218.731 Stk. | 11,670 CNY 27.06.2025, 09:00:06 · 250.695 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu BANK OF NANJING CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,240 CNY | 11,430 CNY | 11,230 CNY | 11,280 CNY | 119.027.052 Stk. | |
| 11,320 CNY | 11,520 CNY | 11,290 CNY | 11,460 CNY | 102.194.550 Stk. | |
| 11,450 CNY | 11,550 CNY | 11,350 CNY | 11,460 CNY | 113.985.204 Stk. | |
| 11,460 CNY | 11,540 CNY | 11,380 CNY | 11,490 CNY | 73.250.665 Stk. | |
| 11,500 CNY | 11,540 CNY | 11,170 CNY | 11,220 CNY | 77.048.149 Stk. | |
| 11,240 CNY | 11,380 CNY | 11,220 CNY | 11,290 CNY | 63.907.737 Stk. | |
| 11,290 CNY | 11,400 CNY | 11,200 CNY | 11,350 CNY | 73.704.897 Stk. | |
| 11,330 CNY | 11,590 CNY | 11,310 CNY | 11,440 CNY | 83.554.777 Stk. | |
| 11,440 CNY | 11,500 CNY | 11,320 CNY | 11,390 CNY | 45.202.939 Stk. | |
| 11,380 CNY | 11,730 CNY | 11,330 CNY | 11,690 CNY | 81.514.419 Stk. | |
| 11,680 CNY | 11,780 CNY | 11,630 CNY | 11,710 CNY | 75.763.385 Stk. | |
| 11,710 CNY | 11,850 CNY | 11,620 CNY | 11,820 CNY | 68.562.804 Stk. | |
| 11,830 CNY | 11,970 CNY | 11,700 CNY | 11,740 CNY | 58.453.782 Stk. | |
| 11,740 CNY | 11,960 CNY | 11,740 CNY | 11,900 CNY | 64.165.273 Stk. | |
| 11,900 CNY | 11,990 CNY | 11,790 CNY | 11,830 CNY | 53.148.035 Stk. | |
| 11,820 CNY | 12,070 CNY | 11,820 CNY | 12,050 CNY | 76.304.579 Stk. | |
| 11,850 CNY | 11,880 CNY | 11,700 CNY | 11,850 CNY | 67.658.266 Stk. | |
| 11,680 CNY | 11,770 CNY | 11,500 CNY | 11,710 CNY | 192.925.820 Stk. | |
| 11,690 CNY | 11,910 CNY | 11,660 CNY | 11,880 CNY | 124.238.578 Stk. | |
| 11,880 CNY | 12,110 CNY | 11,780 CNY | 12,030 CNY | 90.494.697 Stk. | |
| 12,050 CNY | 12,090 CNY | 11,550 CNY | 11,660 CNY | 117.081.788 Stk. |