AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK OF NANJING CO.A YC 1

WKN
A0M557
Ticker
601009
ISIN
CNE100000627
• Shanghai
9,120 CNY
-0,230 CNY-2,46 %
Geld
9,120 CNY
(16.300 Stk.)
Brief
9,130 CNY
(49.700 Stk.)
Marktkapitalisierung
12,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,35 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,120 CNY
-0,230 CNY · -2,46 %
heute, 09:00:05 · 421.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF NANJING CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,120 CNY9,280 CNY9,070 CNY9,240 CNY27.576.003 Stk.
9,240 CNY9,370 CNY9,180 CNY9,200 CNY18.463.904 Stk.
9,190 CNY9,300 CNY9,050 CNY9,150 CNY19.694.237 Stk.
9,150 CNY9,210 CNY9,050 CNY9,160 CNY16.844.188 Stk.
9,140 CNY9,220 CNY9,070 CNY9,090 CNY15.505.240 Stk.
9,100 CNY9,350 CNY9,090 CNY9,230 CNY26.305.837 Stk.
9,230 CNY9,300 CNY9,130 CNY9,240 CNY31.731.455 Stk.
9,240 CNY9,330 CNY9,150 CNY9,320 CNY20.042.269 Stk.
9,320 CNY9,450 CNY9,270 CNY9,340 CNY26.913.982 Stk.
9,340 CNY9,400 CNY9,300 CNY9,330 CNY16.913.933 Stk.
9,340 CNY9,430 CNY9,250 CNY9,320 CNY24.192.054 Stk.
9,330 CNY9,400 CNY9,300 CNY9,340 CNY27.516.114 Stk.
9,340 CNY9,390 CNY9,280 CNY9,340 CNY16.316.307 Stk.
9,320 CNY9,450 CNY9,300 CNY9,450 CNY18.147.960 Stk.
9,400 CNY9,420 CNY9,000 CNY9,030 CNY55.757.366 Stk.
9,020 CNY9,270 CNY8,980 CNY9,240 CNY42.402.500 Stk.
9,190 CNY9,390 CNY9,190 CNY9,320 CNY23.283.355 Stk.
9,390 CNY9,400 CNY9,220 CNY9,350 CNY39.589.614 Stk.
9,360 CNY9,370 CNY9,040 CNY9,120 CNY36.079.216 Stk.
Werbung ausblenden