Werbung ausblenden
Aktie

Alle Kurse zur BANK OF NANJING CO.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
11,040 CNY
-0,230 CNY-2,04 %
Geld
11,040 CNY
(346.889 Stk.)
Brief
11,050 CNY
(39.100 Stk.)
Tagesvolumen
101.978.412 Stk.
Tagesspanne
11,040  –  11,290 CNY
52W-Spanne
9,530  –  12,200 CNY
Marktkapitalisierung
16,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
102 Mio. Stk.11,040 CNY
-0,230 CNY ·
-2,04 %
gestern, 09:00:05  · 504.550 Stk.
-0,230 CNY ·
-2,04 %		11,040 CNY
gestern, 09:00:05  · 346.889 Stk.
11,050 CNY
gestern, 09:00:05  · 39.100 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF NANJING CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,990 CNY12,000 CNY11,720 CNY11,740 CNY72.570.804 Stk.
11,700 CNY11,840 CNY11,650 CNY11,750 CNY43.498.223 Stk.
11,750 CNY11,750 CNY11,470 CNY11,650 CNY63.990.703 Stk.
11,610 CNY11,670 CNY11,440 CNY11,500 CNY72.329.290 Stk.
11,500 CNY11,540 CNY11,310 CNY11,380 CNY45.749.664 Stk.
11,380 CNY11,560 CNY11,350 CNY11,390 CNY50.340.158 Stk.
11,380 CNY11,480 CNY11,310 CNY11,380 CNY42.688.699 Stk.
11,380 CNY11,410 CNY11,240 CNY11,330 CNY52.196.842 Stk.
11,330 CNY11,400 CNY11,300 CNY11,370 CNY40.810.469 Stk.
11,370 CNY11,380 CNY11,180 CNY11,210 CNY50.168.242 Stk.
11,220 CNY11,280 CNY11,010 CNY11,060 CNY71.898.355 Stk.
11,090 CNY11,370 CNY11,010 CNY11,280 CNY65.384.372 Stk.
11,300 CNY11,470 CNY11,110 CNY11,120 CNY88.074.747 Stk.
11,140 CNY11,150 CNY10,880 CNY10,890 CNY76.897.244 Stk.
10,900 CNY11,080 CNY10,860 CNY11,080 CNY55.864.956 Stk.
11,060 CNY11,070 CNY10,930 CNY11,070 CNY47.488.419 Stk.
11,020 CNY11,150 CNY10,840 CNY11,150 CNY54.532.355 Stk.
11,130 CNY11,170 CNY11,000 CNY11,100 CNY43.885.241 Stk.
11,100 CNY11,200 CNY10,980 CNY11,050 CNY92.653.701 Stk.
11,010 CNY11,180 CNY11,010 CNY11,160 CNY39.996.958 Stk.
11,140 CNY11,330 CNY11,100 CNY11,260 CNY42.968.270 Stk.
11,230 CNY11,290 CNY11,150 CNY11,270 CNY42.210.744 Stk.
11,280 CNY11,290 CNY11,040 CNY11,040 CNY101.978.412 Stk.
Werbung ausblenden