Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR -0,200 EUR · -0,91 % gestern, 22:04:34 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 23,740 USD -0,260 USD · -1,08 % gestern, 22:00:00 · unbekannt | |||||
Baader Bank Echtzeit | 22,000 EUR +0,400 EUR · +1,85 % gestern, 21:40:25 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR -0,200 EUR · -0,91 % gestern, 22:04:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,870 USD | 24,880 USD | 24,100 USD | 24,480 USD | 12.936 Stk. | |
24,600 USD | 24,600 USD | 24,000 USD | 24,095 USD | 11.962 Stk. | |
24,160 USD | 24,320 USD | 22,470 USD | 23,410 USD | 34.231 Stk. | |
23,250 USD | 23,250 USD | 22,930 USD | 23,190 USD | 6.819 Stk. | |
23,535 USD | 23,650 USD | 23,040 USD | 23,460 USD | 15.864 Stk. | |
23,495 USD | 23,750 USD | 23,440 USD | 23,630 USD | 11.810 Stk. | |
23,470 USD | 24,630 USD | 23,470 USD | 24,620 USD | 14.403 Stk. | |
24,870 USD | 25,340 USD | 24,510 USD | 25,330 USD | 14.369 Stk. | |
25,160 USD | 25,325 USD | 25,020 USD | 25,070 USD | 6.779 Stk. | |
25,000 USD | 25,200 USD | 24,800 USD | 24,990 USD | 9.329 Stk. | |
24,660 USD | 24,900 USD | 23,480 USD | 23,820 USD | 16.395 Stk. | |
24,147 USD | 24,147 USD | 23,470 USD | 23,840 USD | 10.913 Stk. | |
23,550 USD | 23,715 USD | 23,500 USD | 23,500 USD | 6.925 Stk. | |
23,300 USD | 23,350 USD | 22,700 USD | 22,930 USD | 25.607 Stk. | |
23,000 USD | 23,742 USD | 22,755 USD | 23,600 USD | 12.011 Stk. | |
23,710 USD | 23,990 USD | 23,550 USD | 23,890 USD | 8.389 Stk. | |
24,000 USD | 24,000 USD | 23,703 USD | 24,000 USD | 3.545 Stk. | |
24,130 USD | 24,450 USD | 23,950 USD | 23,970 USD | 9.362 Stk. | |
24,170 USD | 24,250 USD | 23,171 USD | 23,830 USD | 9.069 Stk. | |
24,000 USD | 24,010 USD | 23,600 USD | 23,800 USD | 7.666 Stk. | |
23,510 USD | 24,000 USD | 23,510 USD | 24,000 USD | 9.178 Stk. | |
24,120 USD | 24,120 USD | 23,390 USD | 23,740 USD | 3.628 Stk. |