Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,960 EUR +0,120 EUR · +0,27 % gestern, 08:01:33 · 0 Stk. | ||||||
43,820 EUR +0,300 EUR · +0,69 % gestern, 22:59:52 · unbekannt | ||||||
Frankfurt verzögert | 43,960 EUR +0,120 EUR · +0,27 % gestern, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 47,780 USD +0,290 USD · +0,61 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 43,820 EUR +0,300 EUR · +0,69 % gestern, 22:59:52 · unbekannt | |||||
Tradegate Echtzeit | 44,350 EUR +0,660 EUR · +1,51 % gestern, 22:26:55 · unbekannt | |||||
Berlin Echtzeit | 43,940 EUR +0,220 EUR · +0,50 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,080 EUR +0,550 EUR · +1,26 % gestern, 19:30:30 · 0 Stk. | |||||
gettex Echtzeit | 44,250 EUR +0,480 EUR · +1,10 % gestern, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 44,060 EUR 0,000 EUR · 0,00 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 44,230 EUR +0,230 EUR · +0,52 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,380 EUR +0,330 EUR · +0,75 % gestern, 21:57:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,990 USD | 43,260 USD | 42,150 USD | 43,030 USD | 978.437 Stk. | |
42,320 USD | 42,920 USD | 42,320 USD | 42,770 USD | 918.208 Stk. | |
43,120 USD | 43,525 USD | 41,970 USD | 42,420 USD | 1.099.427 Stk. | |
41,970 USD | 42,130 USD | 41,470 USD | 41,780 USD | 988.991 Stk. | |
42,540 USD | 42,540 USD | 41,680 USD | 41,820 USD | 1.474.876 Stk. | |
42,700 USD | 43,930 USD | 41,340 USD | 43,800 USD | 2.169.434 Stk. | |
44,050 USD | 45,030 USD | 43,840 USD | 44,940 USD | 1.690.688 Stk. | |
45,030 USD | 45,570 USD | 44,660 USD | 45,180 USD | 1.514.939 Stk. | |
45,130 USD | 46,335 USD | 45,010 USD | 46,075 USD | 1.351.666 Stk. | |
45,670 USD | 46,460 USD | 45,600 USD | 46,370 USD | 1.276.529 Stk. | |
45,860 USD | 46,225 USD | 45,330 USD | 46,000 USD | 1.130.245 Stk. | |
45,980 USD | 46,570 USD | 45,980 USD | 46,020 USD | 850.838 Stk. | |
46,060 USD | 46,350 USD | 45,490 USD | 45,850 USD | 1.048.226 Stk. | |
45,560 USD | 45,670 USD | 44,630 USD | 44,650 USD | 1.383.550 Stk. | |
44,990 USD | 46,490 USD | 44,670 USD | 45,420 USD | 1.339.100 Stk. | |
46,090 USD | 46,510 USD | 45,790 USD | 46,250 USD | 778.732 Stk. | |
47,200 USD | 47,300 USD | 46,720 USD | 46,750 USD | 867.909 Stk. | |
47,330 USD | 47,670 USD | 47,010 USD | 47,550 USD | 637.260 Stk. | |
47,860 USD | 48,270 USD | 47,250 USD | 47,270 USD | 938.826 Stk. | |
47,000 USD | 47,356 USD | 46,714 USD | 47,300 USD | 927.652 Stk. | |
47,330 USD | 47,520 USD | 46,940 USD | 47,490 USD | 734.371 Stk. | |
47,580 USD | 47,890 USD | 47,260 USD | 47,780 USD | 577.500 Stk. |