AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK7 CORP. DL-,01

WKN
A2N52F
Ticker
BSVN
• J0N
ISIN
US06652N1072
•
29,080 USD
-0,010 USD-0,03 %
Geld
11,560 USD
(200 Stk.)
Brief
39,330 USD
(100 Stk.)
Marktkapitalisierung
249,17 Mio. EUR
Dividendenrendite
2,96 %
KGV
6,76
Gewinn pro Aktie
–
Vola 30 Tage
25,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
26,400 EUR
-0,600 EUR · -2,22 %
gestern, 16:05:07 · 0 Stk.
Nasdaq
verzögert
29,080 USD
-0,010 USD · -0,03 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK7 CORP. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,989 USD27,230 USD26,940 USD26,940 USD17.979 Stk.
27,850 USD28,205 USD27,250 USD27,500 USD19.572 Stk.
27,750 USD27,880 USD27,600 USD27,630 USD11.739 Stk.
27,600 USD27,615 USD27,400 USD27,610 USD5.807 Stk.
27,590 USD27,590 USD27,400 USD27,540 USD2.376 Stk.
27,420 USD27,430 USD26,490 USD27,370 USD18.106 Stk.
27,280 USD27,590 USD26,990 USD27,590 USD14.180 Stk.
27,300 USD28,115 USD27,300 USD27,990 USD9.476 Stk.
27,800 USD28,000 USD27,470 USD27,540 USD6.001 Stk.
27,220 USD27,340 USD26,980 USD26,980 USD6.267 Stk.
26,070 USD27,250 USD26,070 USD27,100 USD16.934 Stk.
27,500 USD27,990 USD27,129 USD27,460 USD10.746 Stk.
27,460 USD27,575 USD27,250 USD27,400 USD4.593 Stk.
27,470 USD27,690 USD27,300 USD27,300 USD11.752 Stk.
27,930 USD28,110 USD27,820 USD27,820 USD6.809 Stk.
28,130 USD28,460 USD28,030 USD28,460 USD10.701 Stk.
28,550 USD28,940 USD28,550 USD28,940 USD4.596 Stk.
29,000 USD30,480 USD29,000 USD30,330 USD32.326 Stk.
30,230 USD30,230 USD29,810 USD29,810 USD9.935 Stk.
29,830 USD29,830 USD29,030 USD29,030 USD6.117 Stk.
28,920 USD29,650 USD27,360 USD29,090 USD39.684 Stk.
28,780 USD29,080 USD28,780 USD29,080 USD2.302 Stk.
Werbung ausblenden