Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,190 USD +0,190 USD · +1,90 % heute, 15:34:32 · 124 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,300 USD | 10,300 USD | 10,300 USD | 10,300 USD | 0 Stk. | |
10,300 USD | 10,350 USD | 10,270 USD | 10,270 USD | 9.353 Stk. | |
10,270 USD | 10,320 USD | 10,270 USD | 10,270 USD | 3.500 Stk. | |
10,320 USD | 10,610 USD | 10,320 USD | 10,500 USD | 8.409 Stk. | |
10,586 USD | 10,586 USD | 10,500 USD | 10,500 USD | 6.447 Stk. | |
10,500 USD | 10,560 USD | 10,310 USD | 10,310 USD | 18.069 Stk. | |
10,270 USD | 10,600 USD | 10,270 USD | 10,270 USD | 13.518 Stk. | |
10,270 USD | 10,450 USD | 10,270 USD | 10,290 USD | 3.455 Stk. | |
10,300 USD | 10,540 USD | 10,300 USD | 10,350 USD | 4.960 Stk. | |
10,500 USD | 10,580 USD | 10,290 USD | 10,300 USD | 10.817 Stk. | |
10,250 USD | 10,420 USD | 10,250 USD | 10,250 USD | 6.619 Stk. | |
10,390 USD | 10,390 USD | 10,110 USD | 10,240 USD | 8.663 Stk. | |
10,310 USD | 10,510 USD | 10,300 USD | 10,300 USD | 8.717 Stk. | |
10,325 USD | 10,340 USD | 10,245 USD | 10,300 USD | 11.172 Stk. | |
10,330 USD | 10,350 USD | 10,300 USD | 10,300 USD | 19.930 Stk. | |
10,310 USD | 10,320 USD | 10,120 USD | 10,150 USD | 19.706 Stk. | |
10,247 USD | 10,247 USD | 10,010 USD | 10,020 USD | 15.177 Stk. | |
10,090 USD | 10,090 USD | 10,000 USD | 10,000 USD | 6.561 Stk. | |
10,100 USD | 10,140 USD | 10,000 USD | 10,000 USD | 13.047 Stk. | |
10,120 USD | 10,140 USD | 10,000 USD | 10,000 USD | 8.989 Stk. |