Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 312,000 TRY +28,250 TRY · +9,96 % gestern, 17:08:01 · 126 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,500 TRY | 196,000 TRY | 183,600 TRY | 193,600 TRY | 1.012.226 Stk. | |
193,600 TRY | 193,600 TRY | 178,800 TRY | 180,700 TRY | 857.399 Stk. | |
180,600 TRY | 186,400 TRY | 175,800 TRY | 184,600 TRY | 522.962 Stk. | |
184,600 TRY | 200,000 TRY | 180,100 TRY | 198,000 TRY | 1.061.791 Stk. | |
198,000 TRY | 212,300 TRY | 197,700 TRY | 207,900 TRY | 832.489 Stk. | |
211,000 TRY | 214,200 TRY | 197,100 TRY | 212,000 TRY | 746.424 Stk. | |
233,200 TRY | 233,200 TRY | 233,200 TRY | 233,200 TRY | 192.000 Stk. | |
256,500 TRY | 256,500 TRY | 247,300 TRY | 256,500 TRY | 1.407.446 Stk. | |
260,000 TRY | 282,000 TRY | 250,500 TRY | 282,000 TRY | 1.795.433 Stk. | |
288,000 TRY | 295,500 TRY | 265,500 TRY | 277,500 TRY | 2.131.612 Stk. | |
269,000 TRY | 285,000 TRY | 249,800 TRY | 249,800 TRY | 1.539.793 Stk. | |
247,000 TRY | 263,500 TRY | 240,200 TRY | 249,500 TRY | 1.525.558 Stk. | |
249,500 TRY | 255,000 TRY | 241,200 TRY | 243,500 TRY | 618.299 Stk. | |
243,500 TRY | 264,000 TRY | 241,300 TRY | 256,500 TRY | 1.133.935 Stk. | |
261,500 TRY | 282,000 TRY | 258,250 TRY | 282,000 TRY | 485.496 Stk. | |
294,000 TRY | 310,000 TRY | 280,750 TRY | 286,250 TRY | 1.639.947 Stk. | |
285,000 TRY | 306,000 TRY | 277,750 TRY | 294,000 TRY | 1.272.639 Stk. | |
298,000 TRY | 323,250 TRY | 286,500 TRY | 320,250 TRY | 1.641.136 Stk. | |
320,250 TRY | 342,000 TRY | 293,250 TRY | 299,000 TRY | 1.945.176 Stk. | |
297,750 TRY | 297,750 TRY | 278,750 TRY | 283,750 TRY | 1.059.205 Stk. | |
283,500 TRY | 312,000 TRY | 279,500 TRY | 312,000 TRY | 1.511.378 Stk. |