Aktie • Nahrungsmittel
Alle Kurse zur Banvit Bandirma Aktie
- WKN
- 931693
- ISIN
- TRABANVT92A9
- Land
- Türkei 🇹🇷
- Ticker
- BANVT
- WKN
- 931693
- Land
- Türkei 🇹🇷
- ISIN
- TRABANVT92A9
- Ticker
- BANVT
• Istanbul Stock Exchange
191,900 TRY
-3,300 TRY-1,69 %
Geld
191,800 TRY
(605 Stk.)
Brief
192,000 TRY
(275 Stk.)
Tagesvolumen
261.139 Stk.
Tagesspanne
190,000 – 198,000 TRY
52W-Spanne
190,000 – 445,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 261.139 Stk. | 191,900 TRY -3,300 TRY · -1,69 % gestern, 17:08:51 · 4 Stk. | -3,300 TRY · -1,69 % | 191,800 TRY gestern, 17:10:00 · 605 Stk. | 192,000 TRY gestern, 17:10:00 · 275 Stk. | 0,200 TRY 0,10 % |
Times & Sales
Historische Kurse zu Banvit Bandirma
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 218,600 TRY | 220,300 TRY | 212,400 TRY | 212,800 TRY | 397.067 Stk. | |
| 212,800 TRY | 223,400 TRY | 211,500 TRY | 218,500 TRY | 580.243 Stk. | |
| 218,500 TRY | 223,600 TRY | 212,700 TRY | 213,500 TRY | 345.729 Stk. | |
| 213,400 TRY | 215,600 TRY | 213,000 TRY | 213,900 TRY | 237.450 Stk. | |
| 213,900 TRY | 222,200 TRY | 213,100 TRY | 217,300 TRY | 528.207 Stk. | |
| 220,000 TRY | 223,400 TRY | 219,300 TRY | 222,200 TRY | 360.901 Stk. | |
| 223,100 TRY | 234,000 TRY | 218,600 TRY | 228,600 TRY | 766.175 Stk. | |
| 228,600 TRY | 231,200 TRY | 223,200 TRY | 223,600 TRY | 408.084 Stk. | |
| 224,000 TRY | 225,800 TRY | 216,300 TRY | 216,500 TRY | 287.984 Stk. | |
| 216,600 TRY | 221,000 TRY | 216,300 TRY | 219,000 TRY | 319.008 Stk. | |
| 220,100 TRY | 233,500 TRY | 219,000 TRY | 226,700 TRY | 744.130 Stk. | |
| 227,700 TRY | 228,500 TRY | 217,700 TRY | 218,500 TRY | 371.349 Stk. | |
| 219,000 TRY | 221,000 TRY | 216,200 TRY | 218,000 TRY | 279.037 Stk. | |
| 218,000 TRY | 218,100 TRY | 213,600 TRY | 214,300 TRY | 266.661 Stk. | |
| 215,100 TRY | 216,300 TRY | 212,400 TRY | 214,200 TRY | 205.788 Stk. | |
| 215,000 TRY | 216,000 TRY | 206,400 TRY | 207,100 TRY | 359.946 Stk. | |
| 207,000 TRY | 208,500 TRY | 201,700 TRY | 201,700 TRY | 283.853 Stk. | |
| 204,100 TRY | 205,500 TRY | 201,000 TRY | 201,700 TRY | 134.942 Stk. | |
| 201,500 TRY | 201,500 TRY | 194,900 TRY | 195,200 TRY | 248.212 Stk. | |
| 195,200 TRY | 198,000 TRY | 190,000 TRY | 191,900 TRY | 261.139 Stk. |