Werbung ausblenden
Aktie

Alle Kurse zur BAOSHAN IRON+STEEL A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,740 CNY
+0,050 CNY+0,75 %
Geld
6,740 CNY
(153.800 Stk.)
Brief
6,750 CNY
(66.600 Stk.)
Tagesvolumen
54.475.236 Stk.
Tagesspanne
6,680  –  6,790 CNY
52W-Spanne
5,500  –  7,650 CNY
Marktkapitalisierung
18,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
54 Mio. Stk.6,740 CNY
+0,050 CNY ·
+0,75 %
30.05.2025, 09:00:07  · 2.638.000 Stk.
+0,050 CNY ·
+0,75 %		6,740 CNY
30.05.2025, 09:00:07  · 153.800 Stk.
6,750 CNY
30.05.2025, 09:00:07  · 66.600 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAOSHAN IRON+STEEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,850 CNY6,950 CNY6,770 CNY6,890 CNY70.509.802 Stk.
6,970 CNY6,980 CNY6,860 CNY6,950 CNY50.278.835 Stk.
6,910 CNY6,970 CNY6,870 CNY6,880 CNY48.499.977 Stk.
6,890 CNY6,940 CNY6,860 CNY6,930 CNY46.398.753 Stk.
6,930 CNY6,950 CNY6,870 CNY6,910 CNY53.492.353 Stk.
6,930 CNY7,090 CNY6,930 CNY6,980 CNY83.861.978 Stk.
6,990 CNY7,030 CNY6,950 CNY7,010 CNY38.010.893 Stk.
7,000 CNY7,030 CNY6,960 CNY6,970 CNY31.684.823 Stk.
6,960 CNY6,980 CNY6,880 CNY6,960 CNY41.928.403 Stk.
6,950 CNY6,980 CNY6,900 CNY6,970 CNY31.645.782 Stk.
6,970 CNY7,020 CNY6,920 CNY6,940 CNY32.850.568 Stk.
6,940 CNY7,010 CNY6,890 CNY6,950 CNY60.709.626 Stk.
6,940 CNY6,960 CNY6,830 CNY6,860 CNY70.091.856 Stk.
6,870 CNY7,000 CNY6,860 CNY6,860 CNY59.615.426 Stk.
6,850 CNY6,880 CNY6,800 CNY6,800 CNY40.723.815 Stk.
6,800 CNY6,810 CNY6,710 CNY6,720 CNY43.941.934 Stk.
6,730 CNY6,740 CNY6,670 CNY6,670 CNY39.116.692 Stk.
6,670 CNY6,710 CNY6,650 CNY6,690 CNY49.070.936 Stk.
6,680 CNY6,790 CNY6,680 CNY6,740 CNY54.475.236 Stk.
Werbung ausblenden