Aktie

Alle Kurse zur BAOSHAN IRON+STEEL A YC 1 Aktie

WKN
A0M4EN
Land
China 🇨🇳
ISIN
CNE0000015R4
Ticker
600019
• Shanghai
6,640 CNY
+0,120 CNY+1,84 %
Geld
6,630 CNY
(364.500 Stk.)
Brief
6,640 CNY
(65.516 Stk.)
Marktkapitalisierung
17,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,640 CNY
+0,120 CNY · +1,84 %
heute, 09:00:06  · 1.874.600 Stk.

Times & Sales

Historische Kurse zu BAOSHAN IRON+STEEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,550 CNY7,650 CNY7,460 CNY7,530 CNY49.874.321 Stk.
7,500 CNY7,530 CNY7,370 CNY7,440 CNY55.001.293 Stk.
7,430 CNY7,480 CNY7,400 CNY7,420 CNY32.040.387 Stk.
7,430 CNY7,440 CNY7,320 CNY7,330 CNY40.196.769 Stk.
7,300 CNY7,330 CNY7,160 CNY7,200 CNY68.489.071 Stk.
7,250 CNY7,370 CNY7,190 CNY7,320 CNY50.831.339 Stk.
7,210 CNY7,320 CNY7,200 CNY7,230 CNY36.921.279 Stk.
7,200 CNY7,310 CNY7,180 CNY7,260 CNY34.460.170 Stk.
7,100 CNY7,110 CNY6,530 CNY6,690 CNY158.354.652 Stk.
6,640 CNY6,870 CNY6,640 CNY6,790 CNY120.937.178 Stk.
6,790 CNY6,830 CNY6,630 CNY6,830 CNY103.008.747 Stk.
6,860 CNY6,900 CNY6,760 CNY6,770 CNY94.567.843 Stk.
6,770 CNY6,800 CNY6,690 CNY6,780 CNY52.400.674 Stk.
6,800 CNY6,840 CNY6,760 CNY6,810 CNY50.297.753 Stk.
6,810 CNY6,820 CNY6,700 CNY6,740 CNY70.178.495 Stk.
6,740 CNY6,780 CNY6,660 CNY6,780 CNY81.171.472 Stk.
6,730 CNY6,760 CNY6,660 CNY6,680 CNY70.588.796 Stk.
6,680 CNY6,800 CNY6,660 CNY6,780 CNY50.123.233 Stk.
6,770 CNY6,840 CNY6,700 CNY6,710 CNY57.639.795 Stk.
6,710 CNY6,710 CNY6,600 CNY6,620 CNY93.479.263 Stk.
6,630 CNY6,640 CNY6,520 CNY6,530 CNY113.884.990 Stk.
6,530 CNY6,580 CNY6,500 CNY6,520 CNY56.579.814 Stk.
6,530 CNY6,670 CNY6,510 CNY6,640 CNY89.927.373 Stk.