Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,110 USD +0,014 USD · +0,67 % gestern, 09:00:03 · 8.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,077 USD | 2,098 USD | 2,066 USD | 2,068 USD | 864.755 Stk. | |
2,070 USD | 2,080 USD | 2,045 USD | 2,057 USD | 704.250 Stk. | |
2,065 USD | 2,088 USD | 2,051 USD | 2,062 USD | 1.050.159 Stk. | |
2,060 USD | 2,062 USD | 2,017 USD | 2,017 USD | 1.589.931 Stk. | |
2,023 USD | 2,055 USD | 2,023 USD | 2,042 USD | 1.178.223 Stk. | |
2,030 USD | 2,045 USD | 2,001 USD | 2,023 USD | 1.243.854 Stk. | |
2,010 USD | 2,030 USD | 1,992 USD | 2,005 USD | 1.718.523 Stk. | |
2,000 USD | 2,017 USD | 1,990 USD | 1,993 USD | 701.880 Stk. | |
2,000 USD | 2,002 USD | 1,934 USD | 1,934 USD | 2.157.380 Stk. | |
1,970 USD | 2,067 USD | 1,970 USD | 2,050 USD | 2.625.858 Stk. | |
2,060 USD | 2,067 USD | 2,032 USD | 2,060 USD | 869.413 Stk. | |
2,053 USD | 2,127 USD | 2,050 USD | 2,112 USD | 2.209.956 Stk. | |
2,117 USD | 2,168 USD | 2,117 USD | 2,145 USD | 1.427.438 Stk. | |
2,146 USD | 2,175 USD | 2,141 USD | 2,141 USD | 1.455.932 Stk. | |
2,151 USD | 2,194 USD | 2,150 USD | 2,156 USD | 1.132.243 Stk. | |
2,161 USD | 2,168 USD | 2,112 USD | 2,129 USD | 1.180.128 Stk. | |
2,142 USD | 2,143 USD | 2,069 USD | 2,082 USD | 1.265.400 Stk. | |
2,085 USD | 2,105 USD | 2,085 USD | 2,096 USD | 588.706 Stk. | |
2,109 USD | 2,123 USD | 2,081 USD | 2,110 USD | 590.228 Stk. |