Werbung ausblenden
Aktie

Alle Kurse zur BAOU TIANPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
50,870 CNY
+0,850 CNY+1,70 %
Geld
50,860 CNY
(32.200 Stk.)
Brief
50,870 CNY
(10.900 Stk.)
Tagesvolumen
4.198.885 Stk.
Tagesspanne
49,580  –  50,930 CNY
52W-Spanne
–
Marktkapitalisierung
1,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.50,870 CNY
+0,850 CNY ·
+1,70 %
heute, 09:00:04  · 59.200 Stk.
+0,850 CNY ·
+1,70 %		50,860 CNY
heute, 09:00:04  · 32.200 Stk.
50,870 CNY
heute, 09:00:04  · 10.900 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAOU TIANPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,800 CNY53,440 CNY52,570 CNY53,000 CNY4.839.654 Stk.
52,800 CNY52,970 CNY52,010 CNY52,210 CNY4.861.260 Stk.
52,240 CNY52,650 CNY52,070 CNY52,440 CNY4.362.033 Stk.
52,190 CNY52,550 CNY51,610 CNY51,790 CNY4.891.589 Stk.
51,800 CNY52,450 CNY51,760 CNY52,320 CNY4.352.128 Stk.
52,500 CNY54,300 CNY52,290 CNY53,980 CNY12.070.482 Stk.
53,990 CNY54,980 CNY53,600 CNY54,180 CNY10.806.865 Stk.
54,100 CNY55,550 CNY53,800 CNY54,500 CNY8.574.765 Stk.
53,800 CNY55,800 CNY53,700 CNY54,150 CNY8.847.023 Stk.
54,430 CNY56,880 CNY54,130 CNY55,300 CNY14.804.965 Stk.
55,810 CNY58,980 CNY55,580 CNY57,860 CNY19.142.124 Stk.
57,800 CNY57,800 CNY56,200 CNY56,500 CNY12.214.406 Stk.
56,650 CNY58,530 CNY55,800 CNY57,410 CNY15.556.438 Stk.
56,320 CNY57,980 CNY54,950 CNY56,470 CNY13.785.535 Stk.
55,590 CNY57,990 CNY55,580 CNY56,100 CNY11.216.091 Stk.
57,000 CNY58,030 CNY56,210 CNY56,620 CNY11.568.902 Stk.
56,620 CNY56,630 CNY54,000 CNY54,540 CNY9.664.794 Stk.
54,540 CNY54,760 CNY51,110 CNY51,440 CNY8.633.678 Stk.
51,440 CNY52,400 CNY49,320 CNY50,200 CNY7.359.025 Stk.
50,250 CNY51,580 CNY49,880 CNY51,560 CNY5.161.588 Stk.
51,600 CNY51,960 CNY51,000 CNY51,460 CNY4.640.957 Stk.
51,250 CNY51,460 CNY49,920 CNY50,290 CNY5.244.387 Stk.
49,830 CNY50,590 CNY49,830 CNY50,020 CNY2.821.348 Stk.
50,020 CNY50,930 CNY49,580 CNY50,870 CNY4.198.885 Stk.
Werbung ausblenden