Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur Barkby Group Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
48,050 GBp
+1,550 GBp+3,33 %
Geld
48,000 GBp
(22.500 Stk.)
Brief
51,500 GBp
(7.500 Stk.)
Tagesvolumen
488.865 Stk.
Tagesspanne
48,000  –  51,475 GBp
52W-Spanne
10,500  –  51,475 GBp
Marktkapitalisierung
78,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
420 Stk.0,625 EUR
+0,100 EUR ·
+19,05 %
heute, 11:00:05  · 420 Stk.
+0,100 EUR ·
+19,05 %		0,550 EUR
heute, 13:07:58  · 10.000 Stk.
0,615 EUR
heute, 14:30:22  · 10.000 Stk.
0,065 EUR
10,57 %
London Stock Exchange
verzögert
488.865 Stk.48,050 GBp
+1,550 GBp ·
+3,33 %
heute, 16:34:02  · 1.821 Stk.
+1,550 GBp ·
+3,33 %		48,000 GBp
heute, 13:07:58  · 22.500 Stk.
51,500 GBp
heute, 13:07:58  · 7.500 Stk.
3,500 GBp
6,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Barkby Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,500 GBp40,000 GBp36,220 GBp39,000 GBp373.497 Stk.
39,000 GBp39,000 GBp38,540 GBp39,000 GBp26.691 Stk.
39,000 GBp39,700 GBp38,120 GBp39,000 GBp220.417 Stk.
39,000 GBp39,000 GBp38,900 GBp39,000 GBp784 Stk.
39,000 GBp40,000 GBp38,165 GBp39,000 GBp188.630 Stk.
39,000 GBp39,500 GBp38,375 GBp39,500 GBp66.097 Stk.
39,500 GBp39,800 GBp39,000 GBp39,800 GBp152.371 Stk.
39,800 GBp42,800 GBp39,800 GBp41,400 GBp226.900 Stk.
42,000 GBp43,000 GBp42,000 GBp42,800 GBp209.129 Stk.
43,500 GBp45,000 GBp43,303 GBp44,500 GBp34.607 Stk.
45,000 GBp48,000 GBp44,250 GBp47,000 GBp266.323 Stk.
47,000 GBp48,000 GBp46,550 GBp47,000 GBp110.432 Stk.
47,000 GBp48,000 GBp46,000 GBp47,000 GBp113.252 Stk.
47,000 GBp47,000 GBp45,000 GBp46,000 GBp209.544 Stk.
46,000 GBp46,800 GBp45,000 GBp46,500 GBp93.320 Stk.
46,500 GBp46,950 GBp46,010 GBp46,500 GBp114.453 Stk.
46,500 GBp46,995 GBp46,000 GBp46,500 GBp117.528 Stk.
46,500 GBp46,987 GBp46,053 GBp46,500 GBp38.316 Stk.
46,500 GBp47,000 GBp46,060 GBp46,500 GBp11.069 Stk.
46,500 GBp46,990 GBp46,151 GBp46,500 GBp12.270 Stk.
46,500 GBp47,000 GBp46,160 GBp46,500 GBp63.657 Stk.
46,500 GBp47,000 GBp46,160 GBp46,500 GBp63.796 Stk.
Werbung ausblenden