Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,200 EUR +0,600 EUR · +1,73 % 10.05.2024, 08:14:45 · 0 Stk. | ||||||
35,200 EUR +0,800 EUR · +2,33 % 10.05.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 35,400 EUR +0,800 EUR · +2,31 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 38,540 USD +0,180 USD · +0,47 % 10.05.2024, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 35,400 EUR +0,200 EUR · +0,57 % 10.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,000 EUR +0,400 EUR · +1,16 % 10.05.2024, 19:31:25 · 0 Stk. | |||||
gettex Echtzeit | 35,400 EUR +0,400 EUR · +1,14 % 10.05.2024, 21:43:55 · 0 Stk. | |||||
Quotrix Echtzeit | 35,800 EUR +0,800 EUR · +2,29 % 10.05.2024, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:30:43 · unbekannt | |||||
LS Exchange Echtzeit | 35,200 EUR +0,800 EUR · +2,33 % 10.05.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,760 USD | 36,080 USD | 34,965 USD | 35,100 USD | 227.838 Stk. | |
35,300 USD | 35,680 USD | 34,160 USD | 34,330 USD | 226.576 Stk. | |
34,140 USD | 34,360 USD | 33,500 USD | 33,930 USD | 219.376 Stk. | |
34,300 USD | 34,300 USD | 33,360 USD | 33,390 USD | 226.114 Stk. | |
35,490 USD | 36,700 USD | 35,300 USD | 36,080 USD | 481.602 Stk. | |
35,910 USD | 36,445 USD | 35,500 USD | 35,760 USD | 323.202 Stk. | |
35,890 USD | 36,210 USD | 35,510 USD | 35,860 USD | 281.652 Stk. | |
35,900 USD | 36,640 USD | 35,900 USD | 36,300 USD | 171.279 Stk. | |
36,000 USD | 36,440 USD | 35,640 USD | 36,260 USD | 196.530 Stk. | |
35,800 USD | 36,190 USD | 35,430 USD | 35,910 USD | 261.430 Stk. | |
35,590 USD | 36,120 USD | 32,650 USD | 34,470 USD | 343.334 Stk. | |
34,720 USD | 35,780 USD | 34,720 USD | 35,390 USD | 290.587 Stk. | |
35,210 USD | 35,340 USD | 34,660 USD | 34,720 USD | 239.603 Stk. | |
34,770 USD | 35,560 USD | 34,535 USD | 34,800 USD | 195.750 Stk. | |
35,250 USD | 36,200 USD | 35,070 USD | 36,200 USD | 206.364 Stk. | |
36,760 USD | 36,895 USD | 36,160 USD | 36,540 USD | 134.408 Stk. | |
36,870 USD | 37,395 USD | 36,540 USD | 37,260 USD | 129.159 Stk. | |
37,400 USD | 37,660 USD | 37,220 USD | 37,390 USD | 204.040 Stk. | |
37,060 USD | 37,470 USD | 36,980 USD | 37,450 USD | 186.682 Stk. | |
37,430 USD | 38,410 USD | 37,354 USD | 38,360 USD | 207.495 Stk. | |
38,470 USD | 38,760 USD | 38,080 USD | 38,540 USD | 212.055 Stk. |