Werbung ausblenden
Aktie

Alle Kurse zur BARONSMEAD VCT 3 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
52,000 GBp
+1,450 GBp+2,87 %
Geld
49,600 GBp
(1 Stk.)
Brief
51,500 GBp
(1 Stk.)
Tagesvolumen
8.170 Stk.
Tagesspanne
49,600  –  52,000 GBp
52W-Spanne
42,500  –  57,000 GBp
Marktkapitalisierung
246,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
8.170 Stk.52,000 GBp
+1,450 GBp ·
+2,87 %
heute, 17:35:24  · unbekannt
+1,450 GBp ·
+2,87 %		49,600 GBp
heute, 17:30:00  · 1 Stk.
51,500 GBp
heute, 17:30:00  · 1 Stk.
1,900 GBp
3,69 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BARONSMEAD VCT 3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp49,000 GBp51,000 GBp674 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp52,000 GBp49,000 GBp50,550 GBp11.562 Stk.
50,550 GBp50,550 GBp49,600 GBp49,600 GBp3 Stk.
50,550 GBp50,550 GBp50,550 GBp50,550 GBp0 Stk.
50,550 GBp51,500 GBp49,600 GBp51,500 GBp18 Stk.
50,550 GBp51,500 GBp49,600 GBp50,550 GBp745.468 Stk.
50,550 GBp51,500 GBp49,600 GBp50,550 GBp77.223 Stk.
50,550 GBp50,550 GBp50,550 GBp50,550 GBp0 Stk.
50,550 GBp52,000 GBp49,600 GBp52,000 GBp8.170 Stk.
Werbung ausblenden