Aktie • Nahrungsmittel
Alle Kurse zu BARRY CALLEBAUT N
- WKN
- 914661
- ISIN
- CH0009002962
- Land
- Schweiz 🇨🇭
- Ticker
- BARN • BCLN
- WKN
- 914661
- Land
- Schweiz 🇨🇭
- ISIN
- CH0009002962
- Ticker
- BARN • BCLN
•
1.396,000 CHF
-31,000 CHF-2,17 %
Geld
1.394,000 CHF
(36 Stk.)
Brief
1.397,000 CHF
(61 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.435,000 EUR -20,000 EUR · -1,37 % heute, 13:08:28 · unbekannt | |||||
Swiss Exchange verzögert | 1.396,000 CHF -31,000 CHF · -2,17 % heute, 12:52:08 · 11 Stk. | |||||
Nasdaq OTC verzögert | 1.383,850 USD -33,550 USD · -2,37 % 15.04.2024, 17:30:11 · 2 Stk. | |||||
Baader Bank Echtzeit | 1.437,000 EUR -28,500 EUR · -1,94 % heute, 13:08:25 · unbekannt | |||||
London Trade Rep. verzögert | 1.426,500 CHF +2,000 CHF · +0,14 % heute, 09:00:56 · unbekannt | |||||
Times & Sales
Historische Kurse zu BARRY CALLEBAUT N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.319,000 CHF | 1.322,000 CHF | 1.286,000 CHF | 1.286,000 CHF | 13.641 Stk. | |
| 1.281,000 CHF | 1.298,000 CHF | 1.280,000 CHF | 1.291,000 CHF | 16.614 Stk. | |
| 1.296,000 CHF | 1.309,000 CHF | 1.280,000 CHF | 1.288,000 CHF | 12.549 Stk. | |
| 1.291,000 CHF | 1.310,000 CHF | 1.276,000 CHF | 1.309,000 CHF | 14.851 Stk. | |
| 1.320,000 CHF | 1.323,000 CHF | 1.285,000 CHF | 1.286,000 CHF | 15.798 Stk. | |
| 1.275,000 CHF | 1.279,000 CHF | 1.223,000 CHF | 1.231,000 CHF | 26.569 Stk. | |
| 1.232,000 CHF | 1.241,000 CHF | 1.220,000 CHF | 1.238,000 CHF | 16.202 Stk. | |
| 1.226,000 CHF | 1.234,000 CHF | 1.220,000 CHF | 1.231,000 CHF | 12.932 Stk. | |
| 1.234,000 CHF | 1.245,000 CHF | 1.229,000 CHF | 1.238,000 CHF | 10.172 Stk. | |
| 1.230,000 CHF | 1.239,000 CHF | 1.229,000 CHF | 1.230,000 CHF | 15.500 Stk. | |
| 1.306,000 CHF | 1.373,000 CHF | 1.306,000 CHF | 1.365,000 CHF | 56.832 Stk. | |
| 1.365,000 CHF | 1.398,000 CHF | 1.344,000 CHF | 1.377,000 CHF | 24.250 Stk. | |
| 1.378,000 CHF | 1.378,000 CHF | 1.302,000 CHF | 1.302,000 CHF | 22.930 Stk. | |
| 1.303,000 CHF | 1.303,000 CHF | 1.272,000 CHF | 1.278,000 CHF | 25.667 Stk. | |
| 1.348,000 CHF | 1.364,000 CHF | 1.313,000 CHF | 1.364,000 CHF | 28.770 Stk. | |
| 1.374,000 CHF | 1.377,000 CHF | 1.336,000 CHF | 1.337,000 CHF | 15.364 Stk. | |
| 1.337,000 CHF | 1.394,000 CHF | 1.337,000 CHF | 1.394,000 CHF | 20.918 Stk. | |
| 1.395,000 CHF | 1.412,000 CHF | 1.387,000 CHF | 1.411,000 CHF | 16.019 Stk. | |
| 1.420,000 CHF | 1.432,000 CHF | 1.410,000 CHF | 1.427,000 CHF | 14.205 Stk. |