Aktie • Nahrungsmittel
Alle Kurse zur Barry Callebaut Aktie
- WKN
- 914661
- ISIN
- CH0009002962
- Land
- Schweiz 🇨🇭
- Ticker
- BARN • BCLN
- WKN
- 914661
- Land
- Schweiz 🇨🇭
- ISIN
- CH0009002962
- Ticker
- BARN • BCLN
•
965,000 CHF
+26,000 CHF+2,77 %
Geld
965,000 CHF
(165 Stk.)
Brief
965,500 CHF
(24 Stk.)
Tagesvolumen
10.360 Stk.
Tagesspanne
939,000 – 968,000 CHF
52W-Spanne
707,500 – 1.607,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | 7 Stk. | 1.001,000 EUR +23,500 EUR · +2,40 % gestern, 14:26:43 · 0 Stk. | +23,500 EUR · +2,40 % | |||
Baader Trading Echtzeit  | 3 Stk. | 1.031,500 EUR +37,500 EUR · +3,77 % gestern, 22:07:15 · unbekannt | +37,500 EUR · +3,77 % | 1.029,000 EUR gestern, 22:07:15 · 15 Stk. | 1.034,000 EUR gestern, 22:07:15 · 15 Stk. | 5,000 EUR 0,48 % |
LS Exchange Echtzeit  | 2 Stk. | 1.030,000 EUR +38,500 EUR · +3,88 % gestern, 22:07:20 · unbekannt | +38,500 EUR · +3,88 % | 1.030,000 EUR gestern, 22:58:32 · 5 Stk. | 1.035,000 EUR gestern, 22:58:32 · 5 Stk. | 5,000 EUR 0,48 % |
Frankfurt verzögert | – | 980,000 EUR -30,000 EUR · -2,97 % gestern, 08:06:06 · 0 Stk. | -30,000 EUR · -2,97 % | |||
Swiss Exchange verzögert | 10.360 Stk. | 965,000 CHF +26,000 CHF · +2,77 % gestern, 17:30:43 · 7 Stk. | +26,000 CHF · +2,77 % | 965,000 CHF gestern, 17:30:43 · 165 Stk. | 965,500 CHF gestern, 17:30:43 · 24 Stk. | 0,500 CHF 0,05 % |
LSE European TR verzögert | 290 Stk. | 965,500 CHF +39,000 CHF · +4,21 % gestern, 17:20:00 · unbekannt | +39,000 CHF · +4,21 % | 941,500 CHF gestern, 17:11:20 · 1.000 Stk. | 989,500 CHF gestern, 17:11:20 · 1.000 Stk. | 48,000 CHF 4,85 % |
Nasdaq OTC verzögert | 28 Stk. | 1.208,550 USD -112,500 USD · -8,52 % 05.08.2025, 15:53:03 · 1 Stk. | -112,500 USD · -8,52 % | |||
Tradegate Echtzeit | 23 Stk. | 1.034,000 EUR +40,000 EUR · +4,02 % gestern, 22:02:49 · unbekannt | +40,000 EUR · +4,02 % | 1.031,000 EUR gestern, 21:59:56 · 4 Stk. | 1.036,000 EUR gestern, 21:59:56 · 4 Stk. | 5,000 EUR 0,48 % |
Lang & Schwarz Echtzeit | 3 Stk. | 1.030,000 EUR +38,500 EUR · +3,88 % gestern, 22:07:20 · unbekannt | +38,500 EUR · +3,88 % | 1.030,000 EUR gestern, 22:58:32 · 5 Stk. | 1.035,000 EUR gestern, 22:58:32 · 5 Stk. | 5,000 EUR 0,48 % |
gettex Echtzeit | 1 Stk. | 1.029,000 EUR +37,500 EUR · +3,78 % gestern, 22:43:41 · 0 Stk. | +37,500 EUR · +3,78 % | 1.029,000 EUR gestern, 22:07:15 · 15 Stk. | 1.034,000 EUR gestern, 22:07:15 · 15 Stk. | 5,000 EUR 0,48 % |
Berlin Echtzeit | – | 1.030,000 EUR +35,000 EUR · +3,52 % gestern, 18:55:08 · 0 Stk. | +35,000 EUR · +3,52 % | |||
Düsseldorf Echtzeit | – | 1.020,000 EUR +55,500 EUR · +5,75 % gestern, 19:30:10 · 0 Stk. | +55,500 EUR · +5,75 % | |||
Hamburg Echtzeit | – | 991,000 EUR +6,000 EUR · +0,61 % gestern, 08:00:26 · 0 Stk. | +6,000 EUR · +0,61 % | |||
München Echtzeit | – | 991,000 EUR +2,000 EUR · +0,20 % gestern, 08:00:05 · 0 Stk. | +2,000 EUR · +0,20 % | |||
Quotrix Echtzeit | – | 993,000 EUR -36,000 EUR · -3,50 % gestern, 07:27:05 · 0 Stk. | -36,000 EUR · -3,50 % | 1.025,000 EUR gestern, 22:00:01 · 5 Stk. | 1.029,000 EUR gestern, 22:00:01 · 5 Stk. | 4,000 EUR 0,39 % |
Times & Sales
Historische Kurse zu Barry Callebaut
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 841,500 CHF | 872,500 CHF | 836,500 CHF | 857,000 CHF | 26.048 Stk. | |
| 860,500 CHF | 915,000 CHF | 860,000 CHF | 893,000 CHF | 30.935 Stk. | |
| 889,500 CHF | 928,500 CHF | 889,500 CHF | 911,500 CHF | 18.722 Stk. | |
| 917,000 CHF | 965,500 CHF | 917,000 CHF | 962,500 CHF | 21.453 Stk. | |
| 960,000 CHF | 1.015,000 CHF | 959,500 CHF | 1.007,000 CHF | 35.987 Stk. | |
| 1.000,000 CHF | 1.018,000 CHF | 992,000 CHF | 1.012,000 CHF | 15.701 Stk. | |
| 1.003,000 CHF | 1.021,000 CHF | 977,500 CHF | 1.017,000 CHF | 16.713 Stk. | |
| 1.029,000 CHF | 1.049,000 CHF | 1.021,000 CHF | 1.047,000 CHF | 20.130 Stk. | |
| 1.039,000 CHF | 1.061,000 CHF | 1.030,000 CHF | 1.052,000 CHF | 15.172 Stk. | |
| 1.052,000 CHF | 1.063,000 CHF | 1.035,000 CHF | 1.063,000 CHF | 16.112 Stk. | |
| 1.075,000 CHF | 1.078,000 CHF | 1.056,000 CHF | 1.057,000 CHF | 15.800 Stk. | |
| 1.046,000 CHF | 1.056,000 CHF | 1.007,000 CHF | 1.007,000 CHF | 21.246 Stk. | |
| 1.012,000 CHF | 1.031,000 CHF | 984,000 CHF | 984,000 CHF | 16.192 Stk. | |
| 972,000 CHF | 1.005,000 CHF | 968,500 CHF | 996,500 CHF | 14.781 Stk. | |
| 977,500 CHF | 988,000 CHF | 946,500 CHF | 960,000 CHF | 16.022 Stk. | |
| 971,000 CHF | 976,000 CHF | 940,000 CHF | 960,000 CHF | 16.075 Stk. | |
| 955,000 CHF | 982,000 CHF | 955,000 CHF | 978,000 CHF | 14.643 Stk. | |
| 981,000 CHF | 990,000 CHF | 970,500 CHF | 984,000 CHF | 8.922 Stk. | |
| 984,500 CHF | 1.008,000 CHF | 984,500 CHF | 994,500 CHF | 7.938 Stk. | |
| 999,000 CHF | 1.002,000 CHF | 965,500 CHF | 971,000 CHF | 12.914 Stk. | |
| 971,000 CHF | 972,000 CHF | 917,000 CHF | 939,000 CHF | 25.107 Stk. | |
| 939,000 CHF | 968,000 CHF | 939,000 CHF | 965,000 CHF | 10.360 Stk. |