Aktie • Banken
Alle Kurse zur Basler Kantonalbank Aktie
- WKN
- 871627
- ISIN
- CH0009236461
- Land
- Schweiz 🇨🇭
- Ticker
- BSKP • 0B8
- WKN
- 871627
- Land
- Schweiz 🇨🇭
- ISIN
- CH0009236461
- Ticker
- BSKP • 0B8
•
78,200 CHF
-0,400 CHF-0,51 %
Geld
78,000 CHF
(22 Stk.)
Brief
78,200 CHF
(170 Stk.)
Tagesvolumen
1.875 Stk.
Tagesspanne
77,200 – 78,400 CHF
52W-Spanne
63,000 – 80,800 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 82,000 EUR -0,500 EUR · -0,61 % 22.05.2025, 15:38:42 · 0 Stk. | -0,500 EUR · -0,61 % | |||
LS Exchange Echtzeit  | – | 83,600 EUR +0,200 EUR · +0,24 % 22.05.2025, 22:37:15 · unbekannt | +0,200 EUR · +0,24 % | 83,600 EUR 22.05.2025, 22:58:20 · 60 Stk. | 84,000 EUR 22.05.2025, 22:58:20 · 60 Stk. | 0,400 EUR 0,48 % |
Frankfurt verzögert | – | 83,500 EUR -1,000 EUR · -1,18 % 22.05.2025, 08:03:49 · 0 Stk. | -1,000 EUR · -1,18 % | |||
Swiss Exchange verzögert | 1.875 Stk. | 78,200 CHF -0,400 CHF · -0,51 % 22.05.2025, 17:31:45 · 12 Stk. | -0,400 CHF · -0,51 % | 78,000 CHF 22.05.2025, 17:31:45 · 22 Stk. | 78,200 CHF 22.05.2025, 17:31:45 · 170 Stk. | 0,200 CHF 0,26 % |
gettex Echtzeit | – | 83,500 EUR -0,500 EUR · -0,60 % 22.05.2025, 22:43:21 · 0 Stk. | -0,500 EUR · -0,60 % | 83,500 EUR 22.05.2025, 22:00:02 · 100 Stk. | 84,000 EUR 22.05.2025, 22:00:02 · 100 Stk. | 0,500 EUR 0,60 % |
München Echtzeit | – | 84,000 EUR -0,600 EUR · -0,71 % 22.05.2025, 08:11:58 · 0 Stk. | -0,600 EUR · -0,71 % | |||
Baader Trading Echtzeit | – | 83,750 EUR 0,000 EUR · 0,00 % 22.05.2025, 19:14:07 · unbekannt | 0,000 EUR · 0,00 % | 83,500 EUR 22.05.2025, 19:14:07 · 200 Stk. | 84,000 EUR 22.05.2025, 19:14:07 · 200 Stk. | 0,500 EUR 0,60 % |
Lang & Schwarz Echtzeit | – | 83,600 EUR +0,200 EUR · +0,24 % 22.05.2025, 22:37:15 · unbekannt | +0,200 EUR · +0,24 % | 83,600 EUR 22.05.2025, 22:58:20 · 60 Stk. | 84,000 EUR 22.05.2025, 22:58:20 · 60 Stk. | 0,400 EUR 0,48 % |
Times & Sales
Historische Kurse zu Basler Kantonalbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 76,800 CHF | 76,800 CHF | 75,400 CHF | 76,200 CHF | 3.079 Stk. | |
| 76,600 CHF | 76,600 CHF | 74,000 CHF | 74,800 CHF | 8.122 Stk. | |
| 75,000 CHF | 75,000 CHF | 72,400 CHF | 73,600 CHF | 9.211 Stk. | |
| 73,200 CHF | 73,800 CHF | 72,000 CHF | 73,600 CHF | 17.627 Stk. | |
| 74,000 CHF | 74,200 CHF | 73,000 CHF | 73,800 CHF | 5.236 Stk. | |
| 73,800 CHF | 74,600 CHF | 73,400 CHF | 74,200 CHF | 5.315 Stk. | |
| 74,600 CHF | 74,600 CHF | 74,000 CHF | 74,600 CHF | 3.853 Stk. | |
| 74,000 CHF | 75,400 CHF | 73,800 CHF | 74,000 CHF | 9.444 Stk. | |
| 74,200 CHF | 75,800 CHF | 73,000 CHF | 75,000 CHF | 8.250 Stk. | |
| 74,600 CHF | 76,000 CHF | 74,400 CHF | 75,800 CHF | 6.053 Stk. | |
| 75,800 CHF | 76,800 CHF | 75,600 CHF | 76,800 CHF | 10.526 Stk. | |
| 76,800 CHF | 76,800 CHF | 75,800 CHF | 76,400 CHF | 3.207 Stk. | |
| 76,600 CHF | 77,600 CHF | 76,600 CHF | 77,200 CHF | 11.522 Stk. | |
| 77,200 CHF | 77,600 CHF | 77,000 CHF | 77,000 CHF | 8.082 Stk. | |
| 77,000 CHF | 77,800 CHF | 75,800 CHF | 76,800 CHF | 11.748 Stk. | |
| 76,600 CHF | 77,000 CHF | 75,200 CHF | 76,600 CHF | 4.311 Stk. | |
| 76,800 CHF | 77,000 CHF | 76,000 CHF | 76,800 CHF | 5.255 Stk. | |
| 76,800 CHF | 77,000 CHF | 75,600 CHF | 76,600 CHF | 6.519 Stk. | |
| 76,400 CHF | 77,600 CHF | 75,800 CHF | 77,400 CHF | 22.175 Stk. | |
| 77,600 CHF | 79,000 CHF | 77,400 CHF | 78,800 CHF | 9.167 Stk. | |
| 79,000 CHF | 79,000 CHF | 77,600 CHF | 78,600 CHF | 4.621 Stk. | |
| 78,400 CHF | 78,400 CHF | 77,200 CHF | 78,200 CHF | 1.875 Stk. |