Aktie

Alle Kurse zur BASKENT DOG.DAG.GAYR.TN 1 Aktie

12.09.2025, 17:08:00 • Istanbul Stock Exchange

32,060 TRY

-0,060 TRY-0,19 %

Geld

32,060 TRY

(50.478 Stk.)

Brief

32,100 TRY

(47 Stk.)

Tagesvolumen

843.814 Stk.

Tagesspanne

31,300 – 32,280 TRY

52W-Spanne

24,160 – 38,360 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	843.814 Stk.	32,060 TRY -0,060 TRY · -0,19 % 12.09.2025, 17:08:00 · 363 Stk.	-0,060 TRY · -0,19 %	32,060 TRY 12.09.2025, 17:10:00 · 50.478 Stk.	32,100 TRY 12.09.2025, 17:10:00 · 47 Stk.	0,040 TRY 0,12 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.08.2025	35,500 TRY	37,120 TRY	35,240 TRY	35,240 TRY	3.929.245 Stk.
15.08.2025	35,300 TRY	37,000 TRY	34,540 TRY	36,440 TRY	2.643.043 Stk.
18.08.2025	36,440 TRY	36,500 TRY	35,100 TRY	35,120 TRY	2.497.909 Stk.
19.08.2025	35,120 TRY	35,360 TRY	34,560 TRY	34,640 TRY	1.283.601 Stk.
20.08.2025	34,680 TRY	35,000 TRY	34,640 TRY	34,680 TRY	960.778 Stk.
21.08.2025	34,700 TRY	35,180 TRY	34,680 TRY	34,860 TRY	1.358.220 Stk.
22.08.2025	34,960 TRY	35,300 TRY	34,700 TRY	35,280 TRY	1.410.438 Stk.
25.08.2025	35,880 TRY	36,280 TRY	35,360 TRY	35,560 TRY	1.624.657 Stk.
26.08.2025	35,600 TRY	35,660 TRY	35,100 TRY	35,180 TRY	816.867 Stk.
27.08.2025	35,260 TRY	35,440 TRY	34,880 TRY	35,140 TRY	798.524 Stk.
28.08.2025	35,220 TRY	35,560 TRY	34,880 TRY	35,560 TRY	858.446 Stk.
29.08.2025	35,540 TRY	35,940 TRY	34,920 TRY	35,200 TRY	810.476 Stk.
01.09.2025	35,300 TRY	35,840 TRY	35,060 TRY	35,820 TRY	1.355.671 Stk.
02.09.2025	35,860 TRY	36,180 TRY	33,340 TRY	34,460 TRY	1.480.865 Stk.
03.09.2025	34,140 TRY	34,640 TRY	33,060 TRY	33,960 TRY	1.792.305 Stk.
04.09.2025	33,960 TRY	34,360 TRY	33,840 TRY	34,020 TRY	560.092 Stk.
05.09.2025	34,040 TRY	34,160 TRY	33,520 TRY	33,580 TRY	550.671 Stk.
08.09.2025	33,180 TRY	33,180 TRY	32,080 TRY	32,100 TRY	797.841 Stk.
09.09.2025	32,260 TRY	33,000 TRY	32,000 TRY	32,220 TRY	604.885 Stk.
10.09.2025	32,280 TRY	32,420 TRY	31,860 TRY	31,920 TRY	553.551 Stk.
11.09.2025	32,000 TRY	32,920 TRY	31,800 TRY	32,120 TRY	767.432 Stk.
12.09.2025	32,240 TRY	32,280 TRY	31,300 TRY	32,060 TRY	843.814 Stk.