Aktie

Alle Kurse zur BASKENT DOG.DAG.GAYR.TN 1 Aktie

20.06.2025, 17:09:27 • Istanbul Stock Exchange

32,100 TRY

+0,080 TRY+0,25 %

Geld

32,080 TRY

(15 Stk.)

Brief

32,100 TRY

(206 Stk.)

Tagesvolumen

730.397 Stk.

Tagesspanne

32,100 – 32,900 TRY

52W-Spanne

24,160 – 37,440 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	730.397 Stk.	32,100 TRY +0,080 TRY · +0,25 % 20.06.2025, 17:09:27 · 103 Stk.	+0,080 TRY · +0,25 %	32,080 TRY 20.06.2025, 17:10:00 · 15 Stk.	32,100 TRY 20.06.2025, 17:10:00 · 206 Stk.	0,020 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	36,100 TRY	36,520 TRY	35,640 TRY	36,240 TRY	1.277.330 Stk.
23.05.2025	36,240 TRY	36,480 TRY	33,840 TRY	34,220 TRY	1.768.974 Stk.
26.05.2025	34,420 TRY	34,460 TRY	33,700 TRY	33,760 TRY	685.830 Stk.
27.05.2025	34,000 TRY	34,020 TRY	33,020 TRY	33,040 TRY	482.851 Stk.
28.05.2025	33,040 TRY	35,600 TRY	33,040 TRY	34,760 TRY	2.316.071 Stk.
29.05.2025	34,760 TRY	35,120 TRY	34,140 TRY	34,580 TRY	622.613 Stk.
30.05.2025	34,780 TRY	34,900 TRY	34,140 TRY	34,540 TRY	498.531 Stk.
02.06.2025	34,540 TRY	34,940 TRY	33,500 TRY	34,080 TRY	566.389 Stk.
03.06.2025	34,180 TRY	36,980 TRY	34,080 TRY	35,000 TRY	1.616.343 Stk.
04.06.2025	35,280 TRY	35,800 TRY	34,880 TRY	35,360 TRY	984.305 Stk.
05.06.2025	35,360 TRY	36,400 TRY	35,180 TRY	35,820 TRY	679.692 Stk.
10.06.2025	35,800 TRY	37,320 TRY	35,400 TRY	37,040 TRY	1.186.944 Stk.
11.06.2025	37,080 TRY	37,440 TRY	35,860 TRY	36,280 TRY	1.051.591 Stk.
12.06.2025	36,180 TRY	36,500 TRY	34,600 TRY	35,400 TRY	813.490 Stk.
13.06.2025	34,440 TRY	34,580 TRY	32,960 TRY	34,580 TRY	1.680.346 Stk.
16.06.2025	34,480 TRY	34,560 TRY	33,820 TRY	34,000 TRY	758.460 Stk.
17.06.2025	34,000 TRY	34,080 TRY	33,480 TRY	33,600 TRY	416.385 Stk.
18.06.2025	33,600 TRY	33,680 TRY	32,520 TRY	32,520 TRY	524.086 Stk.
19.06.2025	32,520 TRY	33,400 TRY	31,960 TRY	32,020 TRY	615.128 Stk.
20.06.2025	32,140 TRY	32,900 TRY	32,100 TRY	32,100 TRY	730.397 Stk.