Aktie
Alle Kurse zu BASKENT DOG.DAG.GAYR.TN 1
- WKN
- A3DHXB
- ISIN
- TREBSGZ00037
- Ticker
- BASGZ
- WKN
- A3DHXB
- Ticker
- BASGZ
- ISIN
- TREBSGZ00037
• Istanbul Stock Exchange
30,240 TRY
-0,740 TRY-2,39 %
Geld
30,220 TRY
(500 Stk.)
Brief
30,240 TRY
(1.992 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 30,240 TRY -0,740 TRY · -2,39 % 14.06.2024, 17:08:49 · 50 Stk. |
Times & Sales
Historische Kurse zu BASKENT DOG.DAG.GAYR.TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,100 TRY | 29,340 TRY | 27,460 TRY | 29,100 TRY | 7.064.294 Stk. | |
| 29,300 TRY | 29,480 TRY | 28,200 TRY | 28,580 TRY | 5.642.480 Stk. | |
| 28,580 TRY | 29,800 TRY | 28,100 TRY | 29,660 TRY | 3.901.219 Stk. | |
| 29,660 TRY | 31,520 TRY | 29,340 TRY | 30,620 TRY | 5.856.572 Stk. | |
| 30,640 TRY | 31,980 TRY | 30,360 TRY | 31,440 TRY | 3.558.703 Stk. | |
| 31,920 TRY | 33,060 TRY | 30,900 TRY | 31,000 TRY | 4.280.443 Stk. | |
| 31,000 TRY | 32,920 TRY | 30,000 TRY | 30,960 TRY | 3.361.201 Stk. | |
| 30,960 TRY | 31,220 TRY | 29,080 TRY | 30,200 TRY | 3.454.851 Stk. | |
| 30,520 TRY | 30,900 TRY | 29,120 TRY | 30,080 TRY | 1.847.467 Stk. | |
| 30,080 TRY | 31,160 TRY | 29,860 TRY | 30,580 TRY | 2.189.582 Stk. | |
| 30,600 TRY | 31,960 TRY | 30,200 TRY | 31,960 TRY | 2.108.142 Stk. | |
| 31,920 TRY | 32,460 TRY | 31,100 TRY | 31,100 TRY | 2.529.349 Stk. | |
| 32,000 TRY | 32,180 TRY | 30,940 TRY | 31,400 TRY | 2.224.872 Stk. | |
| 31,420 TRY | 32,980 TRY | 31,220 TRY | 32,760 TRY | 2.647.594 Stk. | |
| 32,760 TRY | 33,000 TRY | 30,840 TRY | 32,300 TRY | 2.315.414 Stk. | |
| 32,400 TRY | 32,500 TRY | 30,880 TRY | 31,600 TRY | 1.669.735 Stk. | |
| 31,600 TRY | 31,600 TRY | 30,280 TRY | 31,120 TRY | 1.093.123 Stk. | |
| 31,120 TRY | 31,980 TRY | 30,420 TRY | 30,980 TRY | 1.393.042 Stk. | |
| 30,980 TRY | 31,660 TRY | 30,120 TRY | 31,120 TRY | 1.922.997 Stk. | |
| 30,000 TRY | 30,720 TRY | 28,000 TRY | 29,160 TRY | 2.632.067 Stk. | |
| 29,160 TRY | 31,000 TRY | 28,800 TRY | 30,980 TRY | 2.157.078 Stk. | |
| 31,180 TRY | 32,000 TRY | 30,200 TRY | 30,240 TRY | 1.831.359 Stk. |