Aktie
Alle Kurse zur BATI EGE GA. Aktie
- WKN
- A40HZD
- ISIN
- TREBTEG00014
- Ticker
- BEGYO
- WKN
- A40HZD
- Ticker
- BEGYO
- ISIN
- TREBTEG00014
• Istanbul Stock Exchange
10,400 TRY
-0,450 TRY-4,15 %
Geld
10,400 TRY
(2.838 Stk.)
Brief
10,410 TRY
(100 Stk.)
Tagesvolumen
7.054.598 Stk.
Tagesspanne
10,120 – 10,850 TRY
52W-Spanne
3,010 – 20,220 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 7 Mio. Stk. | 10,400 TRY -0,450 TRY · -4,15 % gestern, 17:08:49 · 100 Stk. | -0,450 TRY · -4,15 % | 10,400 TRY gestern, 17:10:00 · 2.838 Stk. | 10,410 TRY gestern, 17:10:00 · 100 Stk. | 0,010 TRY 0,10 % |
Times & Sales
Historische Kurse zu BATI EGE GA.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,730 TRY | 11,850 TRY | 10,530 TRY | 10,550 TRY | 30.452.637 Stk. | |
| 10,550 TRY | 10,560 TRY | 9,500 TRY | 9,500 TRY | 30.431.865 Stk. | |
| 9,680 TRY | 9,940 TRY | 8,550 TRY | 8,550 TRY | 45.195.395 Stk. | |
| 7,700 TRY | 8,080 TRY | 7,700 TRY | 7,700 TRY | 13.290.436 Stk. | |
| 7,390 TRY | 8,200 TRY | 7,070 TRY | 7,320 TRY | 86.066.227 Stk. | |
| 7,390 TRY | 8,050 TRY | 7,190 TRY | 8,050 TRY | 38.193.431 Stk. | |
| 8,260 TRY | 8,550 TRY | 8,080 TRY | 8,220 TRY | 53.869.945 Stk. | |
| 8,220 TRY | 8,500 TRY | 7,930 TRY | 8,390 TRY | 22.213.658 Stk. | |
| 8,440 TRY | 9,220 TRY | 8,430 TRY | 8,940 TRY | 100.061.257 Stk. | |
| 8,950 TRY | 9,000 TRY | 8,280 TRY | 8,450 TRY | 11.531.348 Stk. | |
| 8,290 TRY | 8,520 TRY | 8,020 TRY | 8,500 TRY | 11.054.943 Stk. | |
| 8,030 TRY | 8,180 TRY | 7,750 TRY | 8,140 TRY | 6.589.115 Stk. | |
| 8,010 TRY | 8,790 TRY | 7,950 TRY | 8,550 TRY | 7.813.364 Stk. | |
| 8,510 TRY | 9,400 TRY | 8,510 TRY | 9,400 TRY | 15.188.577 Stk. | |
| 9,150 TRY | 10,340 TRY | 9,010 TRY | 10,310 TRY | 12.115.084 Stk. | |
| 10,320 TRY | 10,850 TRY | 9,650 TRY | 9,990 TRY | 10.611.905 Stk. | |
| 10,000 TRY | 10,350 TRY | 9,500 TRY | 10,110 TRY | 4.765.825 Stk. | |
| 10,000 TRY | 10,640 TRY | 9,600 TRY | 10,390 TRY | 13.934.029 Stk. | |
| 10,390 TRY | 10,650 TRY | 10,280 TRY | 10,460 TRY | 6.798.074 Stk. | |
| 10,460 TRY | 11,330 TRY | 10,280 TRY | 10,850 TRY | 15.194.200 Stk. | |
| 10,650 TRY | 10,850 TRY | 10,120 TRY | 10,400 TRY | 7.054.598 Stk. |