Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,178 EUR +0,001 EUR · +0,57 % heute, 15:39:13 · 0 Stk. | ||||||
0,177 EUR -0,003 EUR · -1,67 % heute, 20:00:17 · unbekannt | ||||||
Frankfurt verzögert | 0,182 EUR -0,002 EUR · -1,09 % heute, 08:00:47 · 0 Stk. | |||||
London verzögert | 18,750 GBp -0,225 GBp · -1,19 % heute, 17:35:08 · unbekannt | |||||
Berlin Echtzeit | 0,216 EUR -0,004 EUR · -1,82 % heute, 19:27:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,177 EUR -0,003 EUR · -1,67 % heute, 20:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,494 GBp | 19,550 GBp | 18,375 GBp | 19,075 GBp | 97.895 Stk. | |
19,950 GBp | 19,950 GBp | 18,350 GBp | 18,875 GBp | 409.730 Stk. | |
18,700 GBp | 19,550 GBp | 18,447 GBp | 18,675 GBp | 547.974 Stk. | |
19,950 GBp | 19,950 GBp | 18,520 GBp | 19,200 GBp | 230.694 Stk. | |
18,500 GBp | 18,800 GBp | 18,360 GBp | 18,700 GBp | 120.757 Stk. | |
19,388 GBp | 19,388 GBp | 18,150 GBp | 19,050 GBp | 50.448 Stk. | |
18,050 GBp | 19,025 GBp | 18,050 GBp | 18,100 GBp | 189.162 Stk. | |
19,312 GBp | 19,713 GBp | 19,048 GBp | 19,550 GBp | 290.299 Stk. | |
19,200 GBp | 19,600 GBp | 18,704 GBp | 19,200 GBp | 53.359 Stk. | |
18,750 GBp | 19,350 GBp | 18,472 GBp | 18,700 GBp | 82.744 Stk. | |
18,450 GBp | 19,575 GBp | 18,450 GBp | 18,950 GBp | 61.388 Stk. | |
18,750 GBp | 19,256 GBp | 18,650 GBp | 18,800 GBp | 36.753 Stk. | |
18,886 GBp | 19,200 GBp | 18,675 GBp | 19,200 GBp | 7.900 Stk. | |
18,234 GBp | 18,964 GBp | 18,234 GBp | 18,925 GBp | 145.106 Stk. | |
18,160 GBp | 19,050 GBp | 18,150 GBp | 19,050 GBp | 111.884 Stk. | |
19,000 GBp | 19,000 GBp | 18,050 GBp | 18,600 GBp | 226.568 Stk. | |
18,200 GBp | 18,950 GBp | 18,105 GBp | 18,950 GBp | 43.068 Stk. | |
19,000 GBp | 19,716 GBp | 18,514 GBp | 18,875 GBp | 243.220 Stk. | |
19,650 GBp | 19,650 GBp | 18,675 GBp | 19,650 GBp | 40.732 Stk. | |
19,750 GBp | 19,750 GBp | 18,002 GBp | 19,750 GBp | 84.554 Stk. | |
18,250 GBp | 19,525 GBp | 18,250 GBp | 18,975 GBp | 50.437 Stk. | |
18,300 GBp | 18,975 GBp | 18,300 GBp | 18,750 GBp | 205.502 Stk. |