Aktie
Alle Kurse zur BAY CAPITAL PLC LS -,01 Aktie
- WKN
- A3C4MQ
- ISIN
- JE00BKVHVW88
- Ticker
- BAY • 3J9
- WKN
- A3C4MQ
- Ticker
- BAY • 3J9
- ISIN
- JE00BKVHVW88
•
5,500 GBp
0,000 GBp0,00 %
Geld
5,000 GBp
(70.000 Stk.)
Brief
6,000 GBp
(20.000 Stk.)
Tagesvolumen
35.008 Stk.
Tagesspanne
5,010 – 5,010 GBp
52W-Spanne
3,500 – 11,400 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,030 EUR 0,000 EUR · 0,00 % heute, 08:10:21 · 0 Stk. | 0,000 EUR · 0,00 % | 0,030 EUR heute, 17:30:02 · 5.000 Stk. | 0,099 EUR heute, 17:30:02 · 5.000 Stk. | 0,070 EUR 70,20 % |
London Stock Exchange verzögert | 35.008 Stk. | 5,500 GBp 0,000 GBp · 0,00 % heute, 17:35:00 · unbekannt | 0,000 GBp · 0,00 % | 5,000 GBp heute, 08:55:01 · 70.000 Stk. | 6,000 GBp heute, 08:55:01 · 20.000 Stk. | 1,000 GBp 16,67 % |
Times & Sales
Historische Kurse zu BAY CAPITAL PLC LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,750 GBp | 5,828 GBp | 5,750 GBp | 5,750 GBp | 10.000 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 3.000 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,500 GBp | 5,500 GBp | 10.000 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,000 GBp | 5,500 GBp | 90.000 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,010 GBp | 5,500 GBp | 35.008 Stk. |