AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAY CAPITAL PLC LS -,01

WKN
A3C4MQ
Ticker
BAY
• 3J9
ISIN
JE00BKVHVW88
•
6,500 GBp
+0,125 GBp+1,96 %
Geld
6,250 GBp
(15.000 Stk.)
Brief
6,750 GBp
(20.000 Stk.)
Marktkapitalisierung
5,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,072 EUR
0,000 EUR · 0,00 %
heute, 08:06:53 · 0 Stk.
London
verzögert
6,500 GBp
+0,125 GBp · +1,96 %
heute, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BAY CAPITAL PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp6,900 GBp7,000 GBp20 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp6,900 GBp7,000 GBp50.000 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp6,250 GBp6,375 GBp212.181 Stk.
6,375 GBp6,375 GBp6,375 GBp6,375 GBp0 Stk.
6,375 GBp6,375 GBp6,375 GBp6,375 GBp0 Stk.
6,375 GBp6,375 GBp6,375 GBp6,375 GBp0 Stk.
6,375 GBp6,450 GBp6,375 GBp6,375 GBp10.000 Stk.
6,375 GBp6,375 GBp6,375 GBp6,375 GBp0 Stk.
6,375 GBp6,450 GBp6,375 GBp6,375 GBp1.500 Stk.
6,375 GBp6,375 GBp6,375 GBp6,375 GBp0 Stk.
6,375 GBp6,500 GBp6,375 GBp6,500 GBp15.356 Stk.
Werbung ausblenden