Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,550 EUR -0,600 EUR · -1,42 % gestern, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 42,650 EUR -0,350 EUR · -0,81 % 10.05.2024, 21:50:35 · 102 Stk. | |||||
Xetra verzögert | 41,900 EUR -1,200 EUR · -2,78 % 10.05.2024, 17:35:54 · 7 Stk. | |||||
Swiss Exchange verzögert | 40,950 CHF -1,650 CHF · -3,87 % 10.05.2024, 17:31:10 · 162 Stk. | |||||
Nasdaq OTC verzögert | 47,230 USD -0,820 USD · -1,71 % 10.04.2024, 19:41:25 · 61 Stk. | |||||
Baader Bank Echtzeit | 41,900 EUR -1,200 EUR · -2,78 % 10.05.2024, 17:35:54 · unbekannt | |||||
London Trade Rep. verzögert | 41,875 CHF -0,475 CHF · -1,12 % 10.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,500 CHF | 43,000 CHF | 41,900 CHF | 42,800 CHF | 97.413 Stk. | |
42,000 CHF | 42,900 CHF | 41,500 CHF | 42,700 CHF | 129.106 Stk. | |
42,300 CHF | 42,500 CHF | 41,600 CHF | 42,100 CHF | 81.547 Stk. | |
41,850 CHF | 41,850 CHF | 41,100 CHF | 41,750 CHF | 60.526 Stk. | |
41,300 CHF | 41,550 CHF | 40,650 CHF | 41,400 CHF | 62.131 Stk. | |
41,000 CHF | 41,550 CHF | 40,800 CHF | 41,200 CHF | 62.908 Stk. | |
41,200 CHF | 41,600 CHF | 40,850 CHF | 41,600 CHF | 113.209 Stk. | |
41,500 CHF | 41,600 CHF | 41,200 CHF | 41,450 CHF | 57.148 Stk. | |
41,100 CHF | 41,200 CHF | 40,200 CHF | 40,550 CHF | 59.272 Stk. | |
40,700 CHF | 40,750 CHF | 40,200 CHF | 40,450 CHF | 50.785 Stk. | |
40,450 CHF | 41,250 CHF | 40,450 CHF | 41,250 CHF | 58.436 Stk. | |
41,300 CHF | 41,500 CHF | 40,900 CHF | 41,350 CHF | 55.472 Stk. | |
41,550 CHF | 42,200 CHF | 41,550 CHF | 42,200 CHF | 73.386 Stk. | |
42,500 CHF | 42,750 CHF | 42,000 CHF | 42,200 CHF | 62.746 Stk. | |
42,500 CHF | 42,700 CHF | 41,850 CHF | 42,150 CHF | 66.729 Stk. | |
42,400 CHF | 42,950 CHF | 42,100 CHF | 42,450 CHF | 68.811 Stk. | |
42,400 CHF | 42,800 CHF | 42,400 CHF | 42,600 CHF | 39.571 Stk. | |
42,450 CHF | 42,450 CHF | 40,850 CHF | 40,950 CHF | 119.714 Stk. |