AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BBB FOODS INC. O.N.

WKN
A402VB
Ticker
TBBB
ISIN
VGG0896C1032
• NYSE
22,080 USD
-0,730 USD-3,20 %
Geld
21,120 USD
(100 Stk.)
Brief
23,150 USD
(100 Stk.)
Marktkapitalisierung
796,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,080 USD
-0,730 USD · -3,20 %
14.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BBB FOODS INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,770 USD25,770 USD25,120 USD25,260 USD852.197 Stk.
25,450 USD25,860 USD25,180 USD25,490 USD688.991 Stk.
25,490 USD25,750 USD24,890 USD25,080 USD684.731 Stk.
25,140 USD25,140 USD24,520 USD24,670 USD795.348 Stk.
24,460 USD24,800 USD24,070 USD24,630 USD910.597 Stk.
26,090 USD28,550 USD25,650 USD28,030 USD2.318.974 Stk.
28,050 USD28,770 USD27,710 USD28,240 USD972.707 Stk.
28,610 USD28,840 USD26,045 USD26,800 USD1.183.181 Stk.
26,340 USD27,270 USD26,260 USD27,000 USD1.158.561 Stk.
27,100 USD27,572 USD26,760 USD27,040 USD1.043.564 Stk.
27,320 USD27,650 USD26,650 USD27,240 USD996.189 Stk.
26,890 USD27,235 USD24,570 USD24,880 USD1.506.494 Stk.
24,720 USD24,920 USD23,830 USD24,120 USD2.016.572 Stk.
24,900 USD24,900 USD23,710 USD23,950 USD1.367.643 Stk.
23,710 USD24,160 USD22,760 USD24,060 USD1.452.426 Stk.
23,750 USD23,980 USD22,757 USD23,060 USD1.304.987 Stk.
23,060 USD23,190 USD22,300 USD23,020 USD431.748 Stk.
23,090 USD23,280 USD22,693 USD23,010 USD291.280 Stk.
23,210 USD23,820 USD22,740 USD22,990 USD625.835 Stk.
23,040 USD23,190 USD22,490 USD22,810 USD504.212 Stk.
22,620 USD22,780 USD21,510 USD22,080 USD711.329 Stk.
Werbung ausblenden