AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BBGI Global Infrastructure

WKN
A1JQ5Y
Land
Luxemburg 🇱🇺
ISIN
LU0686550053
Ticker
BBGI
• 7F6
• London
137,400 GBp
-4,800 GBp-3,38 %
Geld
137,800 GBp
(10.303 Stk.)
Brief
138,600 GBp
(14.590 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
5,92 %
KGV
16,64
Gewinn pro Aktie
0,08 EUR
Vola 30 Tage
20,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
137,400 GBp
-4,800 GBp · -3,38 %
gestern, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BBGI Global Infrastructure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
130,400 GBp130,800 GBp129,400 GBp130,000 GBp1.169.583 Stk.
130,400 GBp131,009 GBp128,800 GBp129,200 GBp1.814.354 Stk.
129,600 GBp130,000 GBp128,800 GBp129,000 GBp1.018.465 Stk.
128,600 GBp128,950 GBp127,000 GBp127,600 GBp2.498.946 Stk.
126,400 GBp129,240 GBp126,400 GBp128,600 GBp976.131 Stk.
127,400 GBp128,400 GBp127,400 GBp128,000 GBp917.631 Stk.
128,000 GBp129,000 GBp127,200 GBp128,600 GBp979.165 Stk.
127,800 GBp130,800 GBp127,800 GBp130,800 GBp799.865 Stk.
130,200 GBp131,000 GBp129,400 GBp130,000 GBp1.011.313 Stk.
130,000 GBp130,110 GBp127,800 GBp128,200 GBp1.265.898 Stk.
127,800 GBp129,000 GBp127,400 GBp129,000 GBp1.575.625 Stk.
128,000 GBp132,000 GBp128,000 GBp131,600 GBp1.010.187 Stk.
131,000 GBp135,168 GBp131,000 GBp134,800 GBp1.194.061 Stk.
134,600 GBp135,419 GBp132,560 GBp133,400 GBp1.511.383 Stk.
132,000 GBp133,400 GBp132,000 GBp133,400 GBp701.461 Stk.
133,000 GBp134,600 GBp132,540 GBp134,600 GBp866.337 Stk.
134,600 GBp135,999 GBp133,400 GBp135,600 GBp648.520 Stk.
135,800 GBp139,400 GBp134,737 GBp138,200 GBp955.985 Stk.
139,000 GBp140,400 GBp137,425 GBp140,400 GBp1.192.406 Stk.
140,600 GBp142,420 GBp140,400 GBp142,200 GBp1.348.388 Stk.
141,800 GBp142,000 GBp137,200 GBp137,400 GBp1.979.312 Stk.
Werbung ausblenden