Aktie

Alle Kurse zur BBGI Global Infrastructure Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• London Stock Exchange
143,600 GBp
+0,600 GBp+0,42 %
Geld
142,800 GBp
(7.914.985 Stk.)
Brief
143,800 GBp
(250.000 Stk.)
Tagesvolumen
384.958 Stk.
Tagesspanne
142,975  –  143,600 GBp
52W-Spanne
116,000  –  146,400 GBp
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
5,85 %
KGV
17,74
Gewinn pro Aktie
0,10 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
384.958 Stk.143,600 GBp
+0,600 GBp ·
+0,42 %
gestern, 17:35:21  · unbekannt
+0,600 GBp ·
+0,42 %		142,800 GBp
heute, 06:00:11  · 7.914.985 Stk.
143,800 GBp
gestern, 17:29:55  · 250.000 Stk.
1,000 GBp
0,70 %

Times & Sales

Historische Kurse zu BBGI Global Infrastructure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
142,000 GBp142,200 GBp142,000 GBp142,000 GBp1.622.742 Stk.
142,200 GBp142,400 GBp142,000 GBp142,000 GBp1.401.028 Stk.
142,200 GBp142,200 GBp142,000 GBp142,000 GBp2.627.023 Stk.
142,200 GBp142,200 GBp142,000 GBp142,000 GBp2.433.950 Stk.
142,200 GBp142,400 GBp142,000 GBp142,000 GBp2.079.761 Stk.
142,200 GBp142,600 GBp142,000 GBp142,200 GBp478.249 Stk.
142,200 GBp142,600 GBp142,056 GBp142,200 GBp3.340.902 Stk.
142,600 GBp142,600 GBp142,200 GBp142,200 GBp11.974.743 Stk.
142,600 GBp142,600 GBp142,200 GBp142,600 GBp304.515 Stk.
142,200 GBp142,200 GBp141,800 GBp141,800 GBp4.723.640 Stk.
142,600 GBp143,200 GBp141,704 GBp143,200 GBp2.269.591 Stk.
143,200 GBp143,200 GBp142,800 GBp142,800 GBp371.951 Stk.
143,000 GBp143,200 GBp142,852 GBp143,000 GBp2.371.483 Stk.
143,000 GBp143,200 GBp142,900 GBp143,200 GBp5.103.602 Stk.
142,800 GBp143,140 GBp142,800 GBp143,000 GBp300.638 Stk.
143,400 GBp143,400 GBp142,900 GBp143,400 GBp97.778 Stk.
143,600 GBp143,600 GBp143,000 GBp143,200 GBp148.358 Stk.
143,400 GBp143,800 GBp143,000 GBp143,800 GBp134.352 Stk.
143,600 GBp143,800 GBp142,800 GBp143,000 GBp329.497 Stk.
143,200 GBp143,600 GBp142,975 GBp143,600 GBp384.958 Stk.