AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur BBGI Global Infrastructure Aktie

WKN
A1JQ5Y
Land
Luxemburg 🇱🇺
ISIN
LU0686550053
Ticker
BBGI
• 7F6
• London
127,600 GBp
+0,200 GBp+0,16 %
Geld
127,400 GBp
(13.131 Stk.)
Brief
127,800 GBp
(10.805 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
6,47 %
KGV
15,23
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
15,05 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
127,600 GBp
+0,200 GBp · +0,16 %
gestern, 17:35:19  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BBGI Global Infrastructure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
128,400 GBp128,892 GBp127,600 GBp128,200 GBp996.142 Stk.
128,200 GBp128,552 GBp127,016 GBp127,400 GBp823.253 Stk.
127,400 GBp127,600 GBp126,415 GBp126,600 GBp1.199.194 Stk.
127,600 GBp127,645 GBp126,200 GBp126,200 GBp605.490 Stk.
126,400 GBp126,994 GBp123,664 GBp124,200 GBp1.585.312 Stk.
124,400 GBp125,852 GBp124,400 GBp125,400 GBp1.445.956 Stk.
126,000 GBp127,600 GBp125,667 GBp127,400 GBp878.359 Stk.
126,200 GBp128,800 GBp125,600 GBp127,800 GBp1.352.888 Stk.
128,800 GBp128,800 GBp127,520 GBp128,000 GBp1.019.991 Stk.
129,000 GBp129,000 GBp127,705 GBp128,200 GBp3.012.653 Stk.
128,200 GBp129,140 GBp128,106 GBp128,800 GBp988.549 Stk.
128,800 GBp128,996 GBp128,217 GBp128,600 GBp922.465 Stk.
128,800 GBp130,800 GBp128,800 GBp130,000 GBp876.038 Stk.
129,600 GBp130,400 GBp128,200 GBp128,200 GBp2.282.995 Stk.
129,000 GBp129,300 GBp125,400 GBp126,400 GBp2.124.577 Stk.
125,000 GBp130,000 GBp125,000 GBp126,800 GBp2.050.006 Stk.
126,800 GBp127,692 GBp124,000 GBp124,000 GBp2.118.025 Stk.
125,200 GBp125,311 GBp123,400 GBp125,000 GBp2.249.801 Stk.
125,600 GBp127,200 GBp125,104 GBp127,200 GBp907.256 Stk.
126,400 GBp127,535 GBp126,200 GBp126,200 GBp1.123.777 Stk.
127,600 GBp128,600 GBp125,600 GBp125,800 GBp942.847 Stk.
127,400 GBp127,400 GBp125,600 GBp127,400 GBp688.761 Stk.
125,800 GBp128,864 GBp125,800 GBp127,600 GBp690.677 Stk.
Werbung ausblenden