Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,600 EUR -0,050 EUR · -0,58 % heute, 10:48:27 · unbekannt | ||||||
Frankfurt verzögert | 8,650 EUR -0,250 EUR · -2,81 % heute, 08:04:24 · 0 Stk. | |||||
Nasdaq verzögert | 9,440 USD -0,310 USD · -3,18 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 8,600 EUR -0,050 EUR · -0,58 % heute, 10:48:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,870 USD | 10,030 USD | 9,870 USD | 9,870 USD | 35.482 Stk. | |
9,910 USD | 10,340 USD | 9,850 USD | 10,320 USD | 39.013 Stk. | |
10,210 USD | 10,530 USD | 10,210 USD | 10,450 USD | 23.182 Stk. | |
10,400 USD | 10,562 USD | 10,100 USD | 10,250 USD | 48.007 Stk. | |
10,160 USD | 10,200 USD | 9,830 USD | 9,960 USD | 36.505 Stk. | |
9,980 USD | 10,180 USD | 9,940 USD | 10,040 USD | 33.530 Stk. | |
10,200 USD | 10,330 USD | 10,050 USD | 10,240 USD | 36.385 Stk. | |
10,070 USD | 10,130 USD | 10,040 USD | 10,100 USD | 11.999 Stk. | |
10,120 USD | 10,138 USD | 9,970 USD | 9,970 USD | 16.371 Stk. | |
10,045 USD | 10,210 USD | 10,000 USD | 10,050 USD | 29.828 Stk. | |
9,950 USD | 9,970 USD | 9,450 USD | 9,600 USD | 83.097 Stk. | |
9,680 USD | 9,950 USD | 9,550 USD | 9,910 USD | 62.705 Stk. | |
9,870 USD | 9,950 USD | 9,760 USD | 9,780 USD | 40.015 Stk. | |
9,870 USD | 9,880 USD | 9,500 USD | 9,630 USD | 57.683 Stk. | |
9,680 USD | 9,700 USD | 9,500 USD | 9,560 USD | 39.450 Stk. | |
9,520 USD | 9,740 USD | 9,185 USD | 9,310 USD | 54.276 Stk. | |
9,300 USD | 9,650 USD | 9,300 USD | 9,520 USD | 41.712 Stk. | |
9,430 USD | 9,970 USD | 9,340 USD | 9,970 USD | 36.002 Stk. | |
9,990 USD | 10,000 USD | 9,610 USD | 9,620 USD | 50.117 Stk. | |
9,560 USD | 9,920 USD | 9,460 USD | 9,610 USD | 57.782 Stk. | |
9,550 USD | 9,750 USD | 9,380 USD | 9,750 USD | 40.525 Stk. | |
9,260 USD | 9,665 USD | 9,260 USD | 9,440 USD | 67.598 Stk. |