Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
135,000 EUR +14,000 EUR · +11,57 % gestern, 09:45:54 · 20 Stk. | ||||||
Frankfurt verzögert | 128,000 EUR -4,000 EUR · -3,03 % gestern, 13:30:38 · 70 Stk. | |||||
Nasdaq OTC verzögert | 142,540 USD -6,300 USD · -4,23 % gestern, 21:18:29 · 100 Stk. | |||||
Quotrix Echtzeit | 131,000 EUR -8,000 EUR · -5,76 % gestern, 14:19:23 · 12 Stk. | |||||
Düsseldorf Echtzeit | 127,000 EUR -6,000 EUR · -4,51 % gestern, 19:31:52 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,050 USD | 157,050 USD | 155,750 USD | 156,310 USD | 1.019 Stk. | |
153,670 USD | 154,249 USD | 152,100 USD | 154,249 USD | 3.282 Stk. | |
152,580 USD | 152,580 USD | 151,460 USD | 151,460 USD | 536 Stk. | |
155,000 USD | 156,700 USD | 155,000 USD | 156,500 USD | 2.693 Stk. | |
161,400 USD | 161,400 USD | 160,010 USD | 160,010 USD | 772 Stk. | |
164,200 USD | 165,000 USD | 161,740 USD | 164,084 USD | 2.918 Stk. | |
163,980 USD | 164,820 USD | 163,980 USD | 164,820 USD | 683 Stk. | |
161,500 USD | 161,500 USD | 158,250 USD | 158,250 USD | 631 Stk. | |
156,870 USD | 156,870 USD | 155,960 USD | 156,202 USD | 1.313 Stk. | |
152,360 USD | 156,250 USD | 152,360 USD | 156,250 USD | 5.872 Stk. | |
153,496 USD | 153,496 USD | 153,000 USD | 153,000 USD | 1.022 Stk. | |
152,050 USD | 152,050 USD | 149,431 USD | 149,431 USD | 1.021 Stk. | |
152,278 USD | 152,580 USD | 150,592 USD | 152,580 USD | 1.672 Stk. | |
152,650 USD | 152,650 USD | 151,070 USD | 151,070 USD | 1.427 Stk. | |
147,610 USD | 147,610 USD | 145,300 USD | 145,430 USD | 1.393 Stk. | |
143,320 USD | 145,030 USD | 141,800 USD | 141,800 USD | 1.366 Stk. | |
140,000 USD | 142,230 USD | 138,090 USD | 140,505 USD | 1.807 Stk. | |
142,900 USD | 144,860 USD | 142,900 USD | 144,860 USD | 1.165 Stk. | |
149,865 USD | 149,865 USD | 149,865 USD | 149,865 USD | 557 Stk. | |
147,580 USD | 148,840 USD | 147,580 USD | 148,840 USD | 597 Stk. | |
138,750 USD | 142,550 USD | 138,750 USD | 142,540 USD | 1.641 Stk. |