Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,400 EUR -0,150 EUR · -1,99 % heute, 16:27:38 · 0 Stk. | ||||||
7,300 EUR -0,300 EUR · -3,95 % heute, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 7,550 EUR -0,050 EUR · -0,66 % heute, 08:19:32 · 0 Stk. | |||||
London verzögert | 638,000 GBp -20,500 GBp · -3,11 % heute, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 7,850 USD -0,285 USD · -3,50 % heute, 16:45:28 · 2.500 Stk. | |||||
gettex Echtzeit | 7,550 EUR -0,250 EUR · -3,21 % heute, 17:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 7,550 EUR -0,050 EUR · -0,66 % heute, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,400 EUR -0,100 EUR · -1,33 % heute, 16:31:54 · 0 Stk. | |||||
München Echtzeit | 7,900 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 7,750 EUR -0,050 EUR · -0,64 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,500 EUR -0,250 EUR · -3,23 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 7,300 EUR -0,300 EUR · -3,95 % heute, 17:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
678,500 GBp | 679,100 GBp | 659,000 GBp | 669,500 GBp | 2.399.803 Stk. | |
669,500 GBp | 676,000 GBp | 665,000 GBp | 671,500 GBp | 1.806.325 Stk. | |
674,000 GBp | 675,500 GBp | 663,500 GBp | 665,500 GBp | 1.919.546 Stk. | |
670,000 GBp | 678,000 GBp | 668,500 GBp | 673,000 GBp | 1.619.465 Stk. | |
672,000 GBp | 674,000 GBp | 664,000 GBp | 664,500 GBp | 1.183.113 Stk. | |
661,500 GBp | 668,000 GBp | 660,000 GBp | 663,000 GBp | 1.102.976 Stk. | |
658,000 GBp | 662,000 GBp | 653,000 GBp | 658,000 GBp | 1.359.100 Stk. | |
660,000 GBp | 676,500 GBp | 658,000 GBp | 675,500 GBp | 2.124.167 Stk. | |
677,000 GBp | 685,500 GBp | 653,620 GBp | 654,500 GBp | 1.530.355 Stk. | |
657,500 GBp | 663,000 GBp | 651,000 GBp | 659,000 GBp | 1.797.562 Stk. | |
660,000 GBp | 670,620 GBp | 656,500 GBp | 660,000 GBp | 1.402.778 Stk. | |
662,500 GBp | 664,202 GBp | 651,000 GBp | 654,000 GBp | 1.027.837 Stk. | |
653,500 GBp | 677,560 GBp | 653,500 GBp | 673,500 GBp | 1.563.116 Stk. | |
662,500 GBp | 666,010 GBp | 647,500 GBp | 647,500 GBp | 1.888.304 Stk. | |
643,500 GBp | 662,500 GBp | 643,400 GBp | 651,500 GBp | 1.826.612 Stk. | |
660,000 GBp | 670,000 GBp | 657,000 GBp | 670,000 GBp | 1.463.032 Stk. | |
666,000 GBp | 670,670 GBp | 652,000 GBp | 661,500 GBp | 1.436.546 Stk. | |
674,000 GBp | 676,500 GBp | 668,500 GBp | 669,500 GBp | 932.781 Stk. | |
673,000 GBp | 674,500 GBp | 666,500 GBp | 668,000 GBp | 1.683.907 Stk. | |
667,000 GBp | 675,000 GBp | 665,000 GBp | 665,500 GBp | 1.504.974 Stk. | |
663,500 GBp | 671,000 GBp | 655,000 GBp | 658,500 GBp | 1.598.695 Stk. | |
664,500 GBp | 667,000 GBp | 637,861 GBp | 638,000 GBp | 2.166.228 Stk. |