Werbung ausblenden
Aktie

Alle Kurse zur BEFAR GROUP CO. LTD A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,310 CNY
0,000 CNY0,00 %
Geld
4,310 CNY
(682.200 Stk.)
Brief
4,320 CNY
(211.400 Stk.)
Tagesvolumen
28.322.651 Stk.
Tagesspanne
4,260  –  4,340 CNY
52W-Spanne
3,040  –  4,750 CNY
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
28 Mio. Stk.4,310 CNY
0,000 CNY ·
0,00 %
heute, 09:00:04  · 189.300 Stk.
0,000 CNY ·
0,00 %		4,310 CNY
heute, 09:00:04  · 682.200 Stk.
4,320 CNY
heute, 09:00:04  · 211.400 Stk.
0,010 CNY
0,23 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEFAR GROUP CO. LTD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,400 CNY4,420 CNY4,350 CNY4,360 CNY33.730.822 Stk.
4,360 CNY4,380 CNY4,330 CNY4,360 CNY26.356.779 Stk.
4,350 CNY4,440 CNY4,330 CNY4,440 CNY39.845.959 Stk.
4,450 CNY4,500 CNY4,430 CNY4,470 CNY42.480.313 Stk.
4,450 CNY4,470 CNY4,400 CNY4,460 CNY34.425.617 Stk.
4,480 CNY4,530 CNY4,460 CNY4,500 CNY41.053.365 Stk.
4,480 CNY4,610 CNY4,470 CNY4,580 CNY52.865.597 Stk.
4,580 CNY4,610 CNY4,460 CNY4,480 CNY47.648.762 Stk.
4,460 CNY4,510 CNY4,390 CNY4,510 CNY41.894.301 Stk.
4,420 CNY4,430 CNY4,230 CNY4,280 CNY93.326.335 Stk.
4,280 CNY4,280 CNY4,210 CNY4,230 CNY52.097.102 Stk.
4,230 CNY4,230 CNY4,120 CNY4,170 CNY49.667.958 Stk.
4,190 CNY4,210 CNY4,110 CNY4,130 CNY29.757.094 Stk.
4,130 CNY4,190 CNY4,120 CNY4,170 CNY32.990.818 Stk.
4,280 CNY4,420 CNY4,220 CNY4,250 CNY59.873.494 Stk.
4,240 CNY4,360 CNY4,210 CNY4,340 CNY51.032.645 Stk.
4,330 CNY4,370 CNY4,270 CNY4,300 CNY38.133.043 Stk.
4,280 CNY4,290 CNY4,210 CNY4,250 CNY29.882.054 Stk.
4,280 CNY4,340 CNY4,270 CNY4,340 CNY39.114.090 Stk.
4,350 CNY4,380 CNY4,280 CNY4,350 CNY48.483.194 Stk.
4,380 CNY4,410 CNY4,310 CNY4,320 CNY31.073.085 Stk.
4,350 CNY4,370 CNY4,260 CNY4,310 CNY29.744.871 Stk.
4,320 CNY4,340 CNY4,260 CNY4,310 CNY28.322.651 Stk.
Werbung ausblenden