AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEFAR GROUP CO. LTD A

WKN
Ticker
•
ISIN
• Shanghai
4,030 CNY
+0,090 CNY+2,28 %
Geld
4,030 CNY
(185.614 Stk.)
Brief
4,040 CNY
(91.270 Stk.)
Marktkapitalisierung
1,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,030 CNY
+0,090 CNY · +2,28 %
heute, 09:00:05 · 265.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEFAR GROUP CO. LTD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,010 CNY4,050 CNY3,990 CNY4,010 CNY11.574.652 Stk.
4,020 CNY4,030 CNY3,980 CNY4,010 CNY10.073.637 Stk.
4,020 CNY4,030 CNY3,970 CNY4,000 CNY9.906.032 Stk.
3,990 CNY4,000 CNY3,940 CNY3,950 CNY14.111.898 Stk.
3,940 CNY3,970 CNY3,880 CNY3,880 CNY12.984.062 Stk.
3,860 CNY3,900 CNY3,810 CNY3,890 CNY12.307.883 Stk.
3,870 CNY3,910 CNY3,800 CNY3,800 CNY11.879.078 Stk.
3,800 CNY3,880 CNY3,790 CNY3,860 CNY10.366.574 Stk.
3,870 CNY3,910 CNY3,860 CNY3,900 CNY10.213.651 Stk.
3,910 CNY3,990 CNY3,900 CNY3,990 CNY15.425.188 Stk.
4,000 CNY4,110 CNY3,990 CNY4,090 CNY30.523.946 Stk.
4,100 CNY4,150 CNY4,070 CNY4,140 CNY28.177.707 Stk.
4,110 CNY4,180 CNY4,090 CNY4,100 CNY22.364.373 Stk.
4,100 CNY4,150 CNY4,090 CNY4,140 CNY13.073.625 Stk.
4,140 CNY4,160 CNY4,080 CNY4,110 CNY16.345.178 Stk.
4,080 CNY4,160 CNY4,060 CNY4,120 CNY17.110.840 Stk.
4,120 CNY4,150 CNY4,050 CNY4,100 CNY17.574.224 Stk.
4,080 CNY4,130 CNY3,990 CNY4,090 CNY20.589.480 Stk.
4,090 CNY4,110 CNY3,910 CNY3,930 CNY24.591.309 Stk.
3,940 CNY4,000 CNY3,890 CNY3,950 CNY22.943.605 Stk.
3,940 CNY4,000 CNY3,920 CNY3,940 CNY16.959.307 Stk.
3,940 CNY4,130 CNY3,920 CNY4,030 CNY28.202.400 Stk.
Werbung ausblenden