Aktie
Alle Kurse zur BEFAR GROUP CO. LTD A Aktie
- WKN
- A1CYYQ
- ISIN
- CNE100000L97
- Ticker
- 601678
- WKN
- A1CYYQ
- Ticker
- 601678
- ISIN
- CNE100000L97
• Shanghai
4,150 CNY
+0,010 CNY+0,24 %
Geld
4,140 CNY
(466.300 Stk.)
Brief
4,150 CNY
(40.500 Stk.)
Tagesvolumen
18.246.098 Stk.
Tagesspanne
4,120 – 4,180 CNY
52W-Spanne
3,040 – 4,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 4,150 CNY +0,010 CNY · +0,24 % gestern, 09:00:04 · 232.400 Stk. | +0,010 CNY · +0,24 % | 4,140 CNY gestern, 09:00:04 · 466.300 Stk. | 4,150 CNY gestern, 09:00:04 · 40.500 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu BEFAR GROUP CO. LTD A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,160 CNY | 4,210 CNY | 4,120 CNY | 4,180 CNY | 58.706.399 Stk. | |
| 4,200 CNY | 4,280 CNY | 4,160 CNY | 4,260 CNY | 63.727.841 Stk. | |
| 4,230 CNY | 4,240 CNY | 4,180 CNY | 4,190 CNY | 43.190.022 Stk. | |
| 4,220 CNY | 4,240 CNY | 4,140 CNY | 4,160 CNY | 34.325.201 Stk. | |
| 4,230 CNY | 4,290 CNY | 4,170 CNY | 4,240 CNY | 49.566.493 Stk. | |
| 4,260 CNY | 4,280 CNY | 4,170 CNY | 4,240 CNY | 46.321.008 Stk. | |
| 4,240 CNY | 4,360 CNY | 4,220 CNY | 4,320 CNY | 67.268.229 Stk. | |
| 4,340 CNY | 4,450 CNY | 4,300 CNY | 4,310 CNY | 66.862.198 Stk. | |
| 4,280 CNY | 4,350 CNY | 4,280 CNY | 4,340 CNY | 42.748.347 Stk. | |
| 4,380 CNY | 4,390 CNY | 4,290 CNY | 4,360 CNY | 39.719.598 Stk. | |
| 4,350 CNY | 4,370 CNY | 4,290 CNY | 4,300 CNY | 37.441.506 Stk. | |
| 4,310 CNY | 4,320 CNY | 4,250 CNY | 4,270 CNY | 29.916.208 Stk. | |
| 4,250 CNY | 4,260 CNY | 4,170 CNY | 4,190 CNY | 32.689.893 Stk. | |
| 4,190 CNY | 4,270 CNY | 4,180 CNY | 4,220 CNY | 30.510.131 Stk. | |
| 4,220 CNY | 4,240 CNY | 4,180 CNY | 4,210 CNY | 20.890.511 Stk. | |
| 4,220 CNY | 4,240 CNY | 4,140 CNY | 4,210 CNY | 28.181.056 Stk. | |
| 4,210 CNY | 4,250 CNY | 4,170 CNY | 4,190 CNY | 23.138.105 Stk. | |
| 4,190 CNY | 4,220 CNY | 4,160 CNY | 4,200 CNY | 25.935.826 Stk. | |
| 4,180 CNY | 4,190 CNY | 4,110 CNY | 4,130 CNY | 25.199.786 Stk. | |
| 4,110 CNY | 4,150 CNY | 4,110 CNY | 4,140 CNY | 16.971.295 Stk. | |
| 4,130 CNY | 4,180 CNY | 4,120 CNY | 4,150 CNY | 18.246.098 Stk. |