Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR -0,600 EUR · -2,14 % 20.06.2024, 08:04:16 · 0 Stk. | ||||||
27,800 EUR 0,000 EUR · 0,00 % 20.06.2024, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 27,600 EUR -0,800 EUR · -2,82 % 20.06.2024, 08:07:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,990 USD -0,470 USD · -1,54 % 20.06.2024, 21:54:23 · 378 Stk. | |||||
Quotrix Echtzeit | 28,400 EUR -1,000 EUR · -3,40 % gestern, 07:57:28 · 0 Stk. | |||||
gettex Echtzeit | 28,000 EUR +0,200 EUR · +0,72 % 20.06.2024, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % 20.06.2024, 08:03:08 · 0 Stk. | |||||
Berlin Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % 20.06.2024, 21:00:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,800 EUR +0,200 EUR · +0,72 % 20.06.2024, 19:31:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % 20.06.2024, 22:00:02 · unbekannt | |||||
Baader Bank Echtzeit | 28,100 EUR +0,200 EUR · +0,72 % 20.06.2024, 19:33:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,430 USD | 31,688 USD | 31,410 USD | 31,540 USD | 103.981 Stk. | |
31,665 USD | 31,780 USD | 31,605 USD | 31,710 USD | 21.285 Stk. | |
31,700 USD | 31,910 USD | 31,645 USD | 31,690 USD | 36.133 Stk. | |
31,663 USD | 31,663 USD | 31,440 USD | 31,520 USD | 5.906 Stk. | |
31,755 USD | 31,755 USD | 31,654 USD | 31,700 USD | 9.439 Stk. | |
31,370 USD | 31,385 USD | 31,170 USD | 31,180 USD | 13.349 Stk. | |
30,940 USD | 31,140 USD | 30,940 USD | 30,952 USD | 41.999 Stk. | |
31,050 USD | 31,093 USD | 30,960 USD | 31,014 USD | 6.276 Stk. | |
31,270 USD | 31,470 USD | 31,260 USD | 31,433 USD | 9.858 Stk. | |
31,451 USD | 31,573 USD | 31,420 USD | 31,490 USD | 6.891 Stk. | |
31,490 USD | 31,560 USD | 31,271 USD | 31,370 USD | 7.331 Stk. | |
31,162 USD | 31,400 USD | 31,155 USD | 31,400 USD | 5.885 Stk. | |
31,010 USD | 31,110 USD | 30,940 USD | 31,060 USD | 8.670 Stk. | |
31,320 USD | 31,393 USD | 31,240 USD | 31,243 USD | 11.511 Stk. | |
30,878 USD | 31,012 USD | 30,790 USD | 31,010 USD | 6.848 Stk. | |
30,790 USD | 31,035 USD | 30,750 USD | 31,030 USD | 16.322 Stk. | |
31,580 USD | 31,740 USD | 31,580 USD | 31,653 USD | 5.763 Stk. | |
31,175 USD | 31,220 USD | 31,140 USD | 31,150 USD | 50.383 Stk. | |
31,115 USD | 31,310 USD | 31,110 USD | 31,290 USD | 9.238 Stk. | |
31,313 USD | 31,430 USD | 31,270 USD | 31,350 USD | 7.770 Stk. | |
30,590 USD | 30,590 USD | 30,428 USD | 30,460 USD | 13.168 Stk. | |
30,070 USD | 30,100 USD | 29,970 USD | 29,990 USD | 10.120 Stk. |