Werbung ausblenden
Aktie

Alle Kurse zur BEIJI.BAOLANDE SOFT- YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,750 CNY
0,000 CNY0,00 %
Geld
29,750 CNY
(1.347 Stk.)
Brief
29,760 CNY
(4.600 Stk.)
Tagesvolumen
1.331.570 Stk.
Tagesspanne
29,420  –  30,060 CNY
52W-Spanne
15,860  –  44,180 CNY
Marktkapitalisierung
276,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.29,750 CNY
0,000 CNY ·
0,00 %
12.09.2025, 09:00:03  · 23.080 Stk.
0,000 CNY ·
0,00 %		29,750 CNY
12.09.2025, 09:00:03  · 1.347 Stk.
29,760 CNY
12.09.2025, 09:00:03  · 4.600 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJI.BAOLANDE SOFT- YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,550 CNY32,000 CNY30,600 CNY30,680 CNY1.850.092 Stk.
30,680 CNY31,550 CNY30,600 CNY30,990 CNY1.691.455 Stk.
31,140 CNY32,000 CNY31,110 CNY31,780 CNY1.711.210 Stk.
32,000 CNY33,300 CNY31,480 CNY32,620 CNY2.960.584 Stk.
32,520 CNY32,520 CNY31,400 CNY32,310 CNY1.902.926 Stk.
32,300 CNY33,000 CNY32,210 CNY32,400 CNY1.954.877 Stk.
32,300 CNY33,490 CNY32,290 CNY33,190 CNY2.516.675 Stk.
33,330 CNY33,950 CNY33,200 CNY33,480 CNY2.695.122 Stk.
33,300 CNY34,310 CNY33,230 CNY33,830 CNY1.842.128 Stk.
34,960 CNY35,000 CNY32,230 CNY32,230 CNY2.849.883 Stk.
32,000 CNY32,920 CNY31,000 CNY32,700 CNY3.650.680 Stk.
32,710 CNY33,030 CNY31,000 CNY31,290 CNY3.120.704 Stk.
31,580 CNY32,440 CNY31,330 CNY31,520 CNY2.652.574 Stk.
31,530 CNY31,530 CNY29,730 CNY29,990 CNY2.763.931 Stk.
30,200 CNY30,450 CNY29,100 CNY29,200 CNY1.719.685 Stk.
29,200 CNY29,510 CNY27,880 CNY28,460 CNY2.104.635 Stk.
28,670 CNY29,220 CNY28,080 CNY29,150 CNY1.798.248 Stk.
29,280 CNY29,680 CNY28,950 CNY29,570 CNY1.582.364 Stk.
29,570 CNY29,570 CNY28,700 CNY28,990 CNY1.276.755 Stk.
29,140 CNY29,470 CNY28,800 CNY28,880 CNY995.566 Stk.
28,780 CNY29,780 CNY28,600 CNY29,750 CNY1.424.527 Stk.
29,730 CNY30,060 CNY29,420 CNY29,750 CNY1.331.570 Stk.
Werbung ausblenden