Werbung ausblenden
Aktie

Alle Kurse zur BEIJI.BAOLANDE SOFT- YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,930 CNY
+1,370 CNY+5,16 %
Geld
27,930 CNY
(4.974 Stk.)
Brief
27,940 CNY
(48.161 Stk.)
Tagesvolumen
1.496.018 Stk.
Tagesspanne
26,440  –  28,130 CNY
52W-Spanne
15,860  –  44,180 CNY
Marktkapitalisierung
261,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.27,930 CNY
+1,370 CNY ·
+5,16 %
gestern, 09:00:05  · 19.894 Stk.
+1,370 CNY ·
+5,16 %		27,930 CNY
gestern, 09:00:05  · 4.974 Stk.
27,940 CNY
gestern, 09:00:05  · 48.161 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJI.BAOLANDE SOFT- YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,180 CNY27,300 CNY26,180 CNY26,750 CNY1.081.962 Stk.
26,500 CNY26,690 CNY26,290 CNY26,480 CNY663.172 Stk.
26,410 CNY26,860 CNY26,130 CNY26,250 CNY554.772 Stk.
26,250 CNY27,350 CNY26,250 CNY27,350 CNY1.151.344 Stk.
27,120 CNY27,350 CNY26,450 CNY26,600 CNY1.065.848 Stk.
26,590 CNY27,220 CNY26,570 CNY26,730 CNY912.136 Stk.
26,990 CNY27,170 CNY26,600 CNY26,990 CNY532.714 Stk.
27,000 CNY27,790 CNY26,780 CNY27,720 CNY924.473 Stk.
27,550 CNY27,980 CNY27,340 CNY27,790 CNY1.009.447 Stk.
28,100 CNY28,270 CNY27,710 CNY28,160 CNY1.038.621 Stk.
28,300 CNY28,310 CNY27,020 CNY27,390 CNY1.171.106 Stk.
27,490 CNY28,030 CNY27,260 CNY27,270 CNY855.098 Stk.
27,520 CNY27,680 CNY27,010 CNY27,280 CNY859.164 Stk.
27,260 CNY27,660 CNY26,310 CNY26,380 CNY805.652 Stk.
26,440 CNY27,200 CNY26,260 CNY27,130 CNY1.042.852 Stk.
26,990 CNY27,330 CNY26,560 CNY26,780 CNY631.344 Stk.
26,690 CNY26,940 CNY26,290 CNY26,680 CNY812.802 Stk.
26,520 CNY27,100 CNY25,830 CNY26,030 CNY923.660 Stk.
25,900 CNY26,390 CNY25,630 CNY25,630 CNY648.669 Stk.
25,580 CNY26,680 CNY25,510 CNY26,560 CNY803.059 Stk.
26,730 CNY28,130 CNY26,440 CNY27,930 CNY1.496.018 Stk.
Werbung ausblenden