Aktie

Alle Kurse zur BEI.BOHUI SCI.+T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,430 CNY
-0,400 CNY-2,12 %
Geld
18,430 CNY
(1.894 Stk.)
Brief
18,510 CNY
(2.500 Stk.)
Tagesvolumen
1.645.322 Stk.
Tagesspanne
18,430  –  19,090 CNY
52W-Spanne
9,480  –  21,930 CNY
Marktkapitalisierung
177,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.18,430 CNY
-0,400 CNY ·
-2,12 %
13.06.2025, 09:00:07  · 45.442 Stk.
-0,400 CNY ·
-2,12 %		18,430 CNY
13.06.2025, 09:00:07  · 1.894 Stk.
18,510 CNY
13.06.2025, 09:00:07  · 2.500 Stk.
0,080 CNY
0,43 %

Times & Sales

Historische Kurse zu BEI.BOHUI SCI.+T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,020 CNY18,840 CNY17,830 CNY18,560 CNY2.844.629 Stk.
18,430 CNY19,740 CNY18,210 CNY19,700 CNY4.674.772 Stk.
19,450 CNY20,860 CNY19,350 CNY20,240 CNY6.184.158 Stk.
20,000 CNY20,330 CNY19,600 CNY20,170 CNY2.972.446 Stk.
20,080 CNY21,550 CNY19,310 CNY20,510 CNY6.383.498 Stk.
20,540 CNY20,880 CNY19,700 CNY19,990 CNY4.130.013 Stk.
19,960 CNY20,190 CNY19,490 CNY19,520 CNY2.831.476 Stk.
19,420 CNY19,880 CNY19,380 CNY19,640 CNY1.656.310 Stk.
19,590 CNY19,670 CNY19,020 CNY19,400 CNY2.074.209 Stk.
19,540 CNY20,770 CNY18,810 CNY19,210 CNY2.770.865 Stk.
19,200 CNY20,220 CNY19,030 CNY19,910 CNY2.895.629 Stk.
20,050 CNY20,130 CNY19,210 CNY19,600 CNY1.779.483 Stk.
19,460 CNY20,230 CNY19,460 CNY19,820 CNY1.971.874 Stk.
19,890 CNY20,090 CNY19,630 CNY19,880 CNY1.428.683 Stk.
20,110 CNY20,220 CNY19,330 CNY19,710 CNY1.692.523 Stk.
19,790 CNY20,140 CNY19,350 CNY19,760 CNY1.441.183 Stk.
19,950 CNY20,070 CNY19,560 CNY19,640 CNY1.935.173 Stk.
19,620 CNY19,710 CNY18,200 CNY18,560 CNY3.913.546 Stk.
18,770 CNY19,090 CNY18,570 CNY18,770 CNY2.066.998 Stk.
18,800 CNY19,650 CNY18,590 CNY18,830 CNY2.171.760 Stk.
18,800 CNY19,090 CNY18,430 CNY18,430 CNY1.645.322 Stk.