Werbung ausblenden
Aktie

Alle Kurse zur BEI.BOHUI SCI.+T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,710 CNY
+0,180 CNY+0,73 %
Geld
24,700 CNY
(9.000 Stk.)
Brief
24,710 CNY
(402 Stk.)
Tagesvolumen
2.330.062 Stk.
Tagesspanne
24,250  –  25,250 CNY
52W-Spanne
9,540  –  27,700 CNY
Marktkapitalisierung
237,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.24,710 CNY
+0,180 CNY ·
+0,73 %
gestern, 09:00:09  · 21.815 Stk.
+0,180 CNY ·
+0,73 %		24,700 CNY
gestern, 09:00:09  · 9.000 Stk.
24,710 CNY
gestern, 09:00:09  · 402 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.BOHUI SCI.+T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,410 CNY25,700 CNY24,850 CNY25,510 CNY3.884.851 Stk.
25,660 CNY27,700 CNY25,330 CNY26,080 CNY5.322.187 Stk.
26,080 CNY26,280 CNY25,120 CNY25,830 CNY3.951.014 Stk.
25,800 CNY26,420 CNY24,590 CNY24,650 CNY4.674.426 Stk.
24,530 CNY26,160 CNY24,320 CNY25,780 CNY4.080.534 Stk.
25,860 CNY26,720 CNY25,510 CNY26,290 CNY4.910.060 Stk.
26,270 CNY26,660 CNY25,620 CNY25,990 CNY3.045.940 Stk.
25,720 CNY26,180 CNY24,940 CNY25,400 CNY3.124.738 Stk.
25,600 CNY25,800 CNY24,810 CNY25,220 CNY2.767.431 Stk.
25,150 CNY25,660 CNY24,300 CNY25,570 CNY4.365.432 Stk.
25,570 CNY25,860 CNY24,960 CNY25,160 CNY3.249.529 Stk.
24,920 CNY26,910 CNY24,770 CNY26,240 CNY6.982.108 Stk.
26,550 CNY26,920 CNY23,880 CNY23,980 CNY7.745.782 Stk.
24,080 CNY25,430 CNY23,640 CNY25,340 CNY5.435.635 Stk.
25,430 CNY25,430 CNY24,500 CNY25,020 CNY2.399.911 Stk.
24,920 CNY25,500 CNY24,550 CNY24,550 CNY2.331.655 Stk.
24,550 CNY24,640 CNY22,600 CNY23,050 CNY3.982.330 Stk.
23,390 CNY24,230 CNY22,930 CNY23,180 CNY3.489.663 Stk.
23,660 CNY23,990 CNY22,600 CNY23,040 CNY2.994.935 Stk.
23,150 CNY24,500 CNY23,140 CNY24,410 CNY3.379.759 Stk.
24,470 CNY24,640 CNY23,880 CNY24,510 CNY2.314.073 Stk.
24,490 CNY25,220 CNY24,280 CNY24,530 CNY2.871.706 Stk.
24,530 CNY25,250 CNY24,250 CNY24,710 CNY2.330.062 Stk.
Werbung ausblenden