Werbung ausblenden
Aktie

Alle Kurse zur BEI.FJR OPTOELEC.T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,500 CNY
-0,490 CNY-1,96 %
Geld
24,500 CNY
(3.098 Stk.)
Brief
24,580 CNY
(1.644 Stk.)
Tagesvolumen
1.126.720 Stk.
Tagesspanne
24,310  –  25,110 CNY
52W-Spanne
12,620  –  36,180 CNY
Marktkapitalisierung
222,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.24,500 CNY
-0,490 CNY ·
-1,96 %
19.09.2025, 09:00:06  · 11.407 Stk.
-0,490 CNY ·
-1,96 %		24,500 CNY
19.09.2025, 09:10:03  · 3.098 Stk.
24,580 CNY
19.09.2025, 09:00:06  · 1.644 Stk.
0,080 CNY
0,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.FJR OPTOELEC.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,020 CNY30,050 CNY29,320 CNY29,820 CNY2.218.320 Stk.
29,860 CNY30,630 CNY29,200 CNY29,590 CNY2.047.698 Stk.
29,510 CNY29,700 CNY28,960 CNY29,340 CNY1.902.011 Stk.
29,480 CNY29,480 CNY28,140 CNY28,170 CNY2.609.331 Stk.
28,170 CNY28,750 CNY26,700 CNY27,900 CNY2.488.808 Stk.
28,030 CNY28,030 CNY27,180 CNY27,300 CNY2.198.696 Stk.
27,330 CNY27,760 CNY27,090 CNY27,150 CNY1.557.729 Stk.
27,070 CNY27,290 CNY24,900 CNY25,580 CNY2.941.515 Stk.
25,720 CNY25,850 CNY24,240 CNY24,460 CNY2.060.969 Stk.
24,550 CNY25,590 CNY24,300 CNY24,620 CNY2.448.521 Stk.
24,570 CNY25,310 CNY24,420 CNY25,130 CNY1.458.865 Stk.
25,580 CNY25,880 CNY25,090 CNY25,790 CNY1.363.823 Stk.
26,000 CNY26,190 CNY25,430 CNY25,600 CNY1.319.289 Stk.
25,720 CNY25,830 CNY25,170 CNY25,410 CNY988.629 Stk.
25,250 CNY25,930 CNY25,010 CNY25,930 CNY936.271 Stk.
25,830 CNY26,200 CNY25,390 CNY25,500 CNY1.306.458 Stk.
25,500 CNY25,710 CNY25,020 CNY25,210 CNY1.126.541 Stk.
25,160 CNY25,650 CNY25,080 CNY25,290 CNY1.094.234 Stk.
25,290 CNY26,000 CNY25,150 CNY25,630 CNY879.031 Stk.
25,630 CNY26,140 CNY24,650 CNY24,990 CNY1.982.691 Stk.
24,770 CNY25,110 CNY24,310 CNY24,500 CNY1.126.720 Stk.
Werbung ausblenden