Aktie

Alle Kurse zur BEI.FJR OPTOELEC.T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,400 CNY
+0,220 CNY+1,04 %
Geld
21,400 CNY
(919 Stk.)
Brief
21,420 CNY
(2.481 Stk.)
Tagesvolumen
970.456 Stk.
Tagesspanne
20,960  –  21,700 CNY
52W-Spanne
12,170  –  36,180 CNY
Marktkapitalisierung
199,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
970.456 Stk.21,400 CNY
+0,220 CNY ·
+1,04 %
heute, 09:00:04  · 14.431 Stk.
+0,220 CNY ·
+1,04 %		21,400 CNY
heute, 09:00:04  · 919 Stk.
21,420 CNY
heute, 09:00:04  · 2.481 Stk.
0,020 CNY
0,09 %

Times & Sales

Historische Kurse zu BEI.FJR OPTOELEC.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,900 CNY22,780 CNY21,800 CNY22,670 CNY1.904.102 Stk.
22,700 CNY24,410 CNY22,630 CNY23,270 CNY3.087.111 Stk.
23,150 CNY25,240 CNY23,150 CNY24,480 CNY2.988.463 Stk.
24,090 CNY24,330 CNY22,840 CNY22,980 CNY2.892.444 Stk.
23,120 CNY24,520 CNY22,840 CNY23,860 CNY3.520.167 Stk.
24,450 CNY24,450 CNY23,010 CNY23,050 CNY2.076.079 Stk.
22,980 CNY23,090 CNY22,190 CNY22,290 CNY2.231.142 Stk.
22,380 CNY22,450 CNY21,780 CNY22,150 CNY1.421.242 Stk.
22,100 CNY22,840 CNY22,000 CNY22,220 CNY1.349.087 Stk.
22,330 CNY23,230 CNY21,870 CNY23,000 CNY2.334.761 Stk.
23,240 CNY23,600 CNY22,600 CNY23,450 CNY2.594.097 Stk.
23,730 CNY23,730 CNY22,150 CNY22,300 CNY2.503.117 Stk.
22,130 CNY22,500 CNY21,840 CNY21,900 CNY1.375.634 Stk.
21,790 CNY22,390 CNY21,470 CNY21,570 CNY1.707.881 Stk.
21,200 CNY21,570 CNY21,050 CNY21,450 CNY1.647.347 Stk.
21,490 CNY21,680 CNY21,000 CNY21,100 CNY1.028.590 Stk.
21,100 CNY21,520 CNY20,850 CNY20,990 CNY890.456 Stk.
20,850 CNY21,680 CNY20,850 CNY21,370 CNY1.470.086 Stk.
21,530 CNY21,530 CNY20,620 CNY21,020 CNY1.265.186 Stk.
20,830 CNY21,650 CNY20,830 CNY21,180 CNY1.496.658 Stk.
21,180 CNY21,700 CNY20,960 CNY21,400 CNY970.456 Stk.