Werbung ausblenden
Aktie

Alle Kurse zur BEI.HAOHAN DATA T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,590 CNY
+0,250 CNY+1,07 %
Geld
23,590 CNY
(9.313 Stk.)
Brief
23,600 CNY
(2.441 Stk.)
Tagesvolumen
3.926.564 Stk.
Tagesspanne
23,130  –  24,380 CNY
52W-Spanne
12,200  –  28,560 CNY
Marktkapitalisierung
447,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.23,590 CNY
+0,250 CNY ·
+1,07 %
heute, 09:00:05  · 12.335 Stk.
+0,250 CNY ·
+1,07 %		23,590 CNY
heute, 09:00:05  · 9.313 Stk.
23,600 CNY
heute, 09:00:05  · 2.441 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.HAOHAN DATA T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,500 CNY22,560 CNY22,000 CNY22,060 CNY1.984.613 Stk.
22,300 CNY22,300 CNY21,870 CNY22,030 CNY1.890.354 Stk.
22,060 CNY22,110 CNY21,300 CNY21,300 CNY2.266.828 Stk.
21,320 CNY21,840 CNY21,320 CNY21,720 CNY1.968.733 Stk.
21,720 CNY24,790 CNY21,720 CNY24,250 CNY8.593.697 Stk.
24,250 CNY24,420 CNY23,710 CNY24,000 CNY5.526.222 Stk.
23,940 CNY24,400 CNY23,160 CNY24,000 CNY4.621.872 Stk.
24,000 CNY24,300 CNY23,660 CNY23,890 CNY3.637.023 Stk.
23,940 CNY25,000 CNY23,770 CNY24,780 CNY6.104.476 Stk.
24,880 CNY25,870 CNY24,200 CNY24,360 CNY6.150.132 Stk.
24,670 CNY25,380 CNY24,420 CNY24,660 CNY5.153.764 Stk.
24,600 CNY25,700 CNY24,070 CNY24,070 CNY7.082.596 Stk.
24,040 CNY24,700 CNY23,370 CNY24,170 CNY5.321.670 Stk.
24,070 CNY24,110 CNY23,300 CNY23,500 CNY3.453.191 Stk.
23,800 CNY24,500 CNY23,300 CNY23,830 CNY3.693.659 Stk.
23,730 CNY23,840 CNY22,740 CNY23,100 CNY3.142.679 Stk.
23,330 CNY23,330 CNY21,980 CNY22,150 CNY3.112.138 Stk.
22,180 CNY23,660 CNY22,010 CNY22,320 CNY5.437.095 Stk.
22,690 CNY22,930 CNY22,100 CNY22,770 CNY3.130.336 Stk.
22,750 CNY23,250 CNY22,470 CNY22,980 CNY2.633.044 Stk.
22,850 CNY23,680 CNY22,500 CNY22,620 CNY3.585.376 Stk.
22,620 CNY23,160 CNY22,620 CNY22,860 CNY2.231.225 Stk.
22,860 CNY23,530 CNY22,380 CNY23,340 CNY2.770.637 Stk.
23,330 CNY24,380 CNY23,130 CNY23,590 CNY3.926.564 Stk.
Werbung ausblenden