Werbung ausblenden
Aktie

Alle Kurse zur BEI.INHAND NET.S T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
54,660 CNY
+0,090 CNY+0,16 %
Geld
54,600 CNY
(212 Stk.)
Brief
54,660 CNY
(1.137 Stk.)
Tagesvolumen
3.465.258 Stk.
Tagesspanne
54,190  –  56,150 CNY
52W-Spanne
22,110  –  63,990 CNY
Marktkapitalisierung
485,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.54,660 CNY
+0,090 CNY ·
+0,16 %
heute, 09:00:04  · 12.686 Stk.
+0,090 CNY ·
+0,16 %		54,600 CNY
heute, 09:00:04  · 212 Stk.
54,660 CNY
heute, 09:00:04  · 1.137 Stk.
0,060 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.INHAND NET.S T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,840 CNY46,990 CNY45,770 CNY46,900 CNY1.069.539 Stk.
47,150 CNY48,380 CNY46,750 CNY48,380 CNY1.932.447 Stk.
48,070 CNY49,490 CNY47,960 CNY49,070 CNY2.154.802 Stk.
49,070 CNY49,580 CNY48,260 CNY48,800 CNY1.797.440 Stk.
48,690 CNY48,850 CNY47,200 CNY47,480 CNY1.996.592 Stk.
47,500 CNY48,910 CNY47,400 CNY48,330 CNY2.192.148 Stk.
48,570 CNY48,930 CNY47,590 CNY48,610 CNY2.022.521 Stk.
48,650 CNY49,730 CNY48,500 CNY49,350 CNY2.732.583 Stk.
49,410 CNY49,410 CNY48,320 CNY48,360 CNY2.007.150 Stk.
48,280 CNY49,660 CNY48,250 CNY49,290 CNY2.463.934 Stk.
49,440 CNY51,770 CNY49,440 CNY51,260 CNY3.732.696 Stk.
51,000 CNY51,300 CNY50,040 CNY51,080 CNY2.462.372 Stk.
51,080 CNY52,260 CNY50,190 CNY52,260 CNY3.262.877 Stk.
52,110 CNY52,590 CNY50,780 CNY51,380 CNY2.770.277 Stk.
53,300 CNY55,510 CNY51,850 CNY52,910 CNY7.477.736 Stk.
54,140 CNY57,080 CNY53,810 CNY55,150 CNY7.266.971 Stk.
54,980 CNY56,760 CNY53,800 CNY55,600 CNY5.193.289 Stk.
56,760 CNY63,990 CNY56,470 CNY59,450 CNY10.628.475 Stk.
59,460 CNY61,430 CNY57,610 CNY60,280 CNY7.512.764 Stk.
60,370 CNY60,370 CNY57,530 CNY57,850 CNY5.393.470 Stk.
58,140 CNY58,670 CNY56,600 CNY57,860 CNY4.255.151 Stk.
58,200 CNY58,400 CNY54,000 CNY54,570 CNY5.208.836 Stk.
54,630 CNY56,150 CNY54,190 CNY54,660 CNY3.465.258 Stk.
Werbung ausblenden