Werbung ausblenden
Aktie

Alle Kurse zur BEI.INHAND NET.S T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
48,620 CNY
+0,970 CNY+2,04 %
Geld
48,620 CNY
(1.089 Stk.)
Brief
48,630 CNY
(94 Stk.)
Tagesvolumen
2.252.796 Stk.
Tagesspanne
47,300  –  49,080 CNY
52W-Spanne
22,110  –  57,890 CNY
Marktkapitalisierung
431,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.48,620 CNY
+0,970 CNY ·
+2,04 %
gestern, 09:00:05  · 19.275 Stk.
+0,970 CNY ·
+2,04 %		48,620 CNY
gestern, 09:00:05  · 1.089 Stk.
48,630 CNY
gestern, 09:00:05  · 94 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.INHAND NET.S T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,250 CNY46,000 CNY44,500 CNY45,010 CNY2.910.658 Stk.
45,010 CNY45,300 CNY43,630 CNY44,000 CNY1.736.856 Stk.
43,780 CNY46,500 CNY43,780 CNY45,380 CNY2.245.378 Stk.
45,510 CNY48,160 CNY45,510 CNY47,350 CNY2.959.331 Stk.
47,000 CNY47,810 CNY46,150 CNY46,250 CNY1.901.754 Stk.
46,260 CNY51,480 CNY46,260 CNY49,880 CNY3.803.684 Stk.
49,940 CNY50,330 CNY48,900 CNY50,050 CNY1.955.805 Stk.
50,550 CNY50,680 CNY49,080 CNY49,990 CNY1.591.288 Stk.
49,900 CNY51,850 CNY48,600 CNY51,640 CNY2.569.486 Stk.
51,250 CNY51,990 CNY50,080 CNY50,310 CNY1.978.506 Stk.
50,300 CNY50,380 CNY48,400 CNY48,690 CNY1.959.924 Stk.
48,740 CNY49,570 CNY48,510 CNY48,710 CNY1.168.614 Stk.
48,310 CNY49,550 CNY48,310 CNY48,680 CNY1.146.117 Stk.
48,180 CNY48,800 CNY47,150 CNY47,510 CNY1.598.382 Stk.
47,470 CNY48,180 CNY47,020 CNY47,270 CNY1.353.754 Stk.
47,390 CNY47,540 CNY46,200 CNY46,800 CNY1.354.829 Stk.
46,800 CNY48,480 CNY45,810 CNY47,760 CNY2.220.007 Stk.
47,800 CNY49,330 CNY45,800 CNY46,160 CNY2.497.109 Stk.
46,000 CNY46,960 CNY45,560 CNY45,960 CNY1.406.706 Stk.
46,000 CNY46,500 CNY45,290 CNY46,080 CNY963.896 Stk.
46,390 CNY48,510 CNY46,210 CNY47,650 CNY2.028.421 Stk.
47,990 CNY49,080 CNY47,300 CNY48,620 CNY2.252.796 Stk.
Werbung ausblenden