Werbung ausblenden
Aktie

Alle Kurse zur BEI.JINGPIN T.T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
80,220 CNY
-0,620 CNY-0,77 %
Geld
80,220 CNY
(940 Stk.)
Brief
80,310 CNY
(200 Stk.)
Tagesvolumen
1.736.678 Stk.
Tagesspanne
79,520  –  81,850 CNY
52W-Spanne
32,020  –  115,980 CNY
Marktkapitalisierung
726,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.80,220 CNY
-0,620 CNY ·
-0,77 %
heute, 09:00:05  · 12.252 Stk.
-0,620 CNY ·
-0,77 %		80,220 CNY
heute, 09:00:05  · 940 Stk.
80,310 CNY
heute, 09:00:05  · 200 Stk.
0,090 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.JINGPIN T.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
100,000 CNY102,550 CNY97,500 CNY98,790 CNY2.761.360 Stk.
98,000 CNY102,620 CNY96,500 CNY102,310 CNY2.723.890 Stk.
101,550 CNY101,550 CNY94,100 CNY95,200 CNY3.020.793 Stk.
95,190 CNY97,390 CNY93,200 CNY96,890 CNY1.933.962 Stk.
97,010 CNY100,550 CNY96,200 CNY99,480 CNY2.557.424 Stk.
98,600 CNY102,500 CNY96,800 CNY99,080 CNY3.056.240 Stk.
98,200 CNY98,530 CNY93,220 CNY95,500 CNY2.812.530 Stk.
94,960 CNY95,410 CNY93,420 CNY93,530 CNY1.343.922 Stk.
93,530 CNY97,910 CNY92,110 CNY97,650 CNY3.119.125 Stk.
97,640 CNY100,200 CNY94,200 CNY95,800 CNY2.880.101 Stk.
95,000 CNY98,000 CNY93,110 CNY97,680 CNY3.138.681 Stk.
100,980 CNY101,470 CNY85,350 CNY86,600 CNY5.225.685 Stk.
86,490 CNY86,880 CNY81,520 CNY83,370 CNY3.227.810 Stk.
83,370 CNY86,300 CNY81,600 CNY86,300 CNY3.250.171 Stk.
85,330 CNY85,880 CNY83,530 CNY84,490 CNY1.957.433 Stk.
84,790 CNY85,520 CNY81,100 CNY85,190 CNY2.239.028 Stk.
85,200 CNY86,000 CNY76,000 CNY76,560 CNY2.741.526 Stk.
76,560 CNY77,600 CNY71,800 CNY73,100 CNY2.035.337 Stk.
74,000 CNY74,960 CNY72,300 CNY74,720 CNY1.442.011 Stk.
74,910 CNY77,000 CNY74,880 CNY76,110 CNY1.437.881 Stk.
75,310 CNY76,100 CNY74,000 CNY75,110 CNY1.046.987 Stk.
74,500 CNY76,430 CNY74,010 CNY75,700 CNY935.225 Stk.
75,710 CNY81,340 CNY75,100 CNY80,840 CNY2.349.938 Stk.
80,940 CNY81,850 CNY79,520 CNY80,220 CNY1.736.678 Stk.
Werbung ausblenden