Werbung ausblenden
Aktie

Alle Kurse zur BEIJING LABTECH I. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
36,250 CNY
+0,420 CNY+1,17 %
Geld
36,250 CNY
(1.874 Stk.)
Brief
36,260 CNY
(1.000 Stk.)
Tagesvolumen
527.585 Stk.
Tagesspanne
35,240  –  36,490 CNY
52W-Spanne
19,740  –  41,980 CNY
Marktkapitalisierung
293,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
527.585 Stk.36,250 CNY
+0,420 CNY ·
+1,17 %
heute, 09:00:07  · 6.226 Stk.
+0,420 CNY ·
+1,17 %		36,250 CNY
heute, 09:00:07  · 1.874 Stk.
36,260 CNY
heute, 09:00:07  · 1.000 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING LABTECH I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,530 CNY40,780 CNY39,040 CNY40,000 CNY1.179.512 Stk.
40,000 CNY40,210 CNY38,580 CNY38,860 CNY1.048.387 Stk.
39,240 CNY40,260 CNY38,390 CNY39,190 CNY1.152.913 Stk.
39,510 CNY39,510 CNY37,880 CNY38,030 CNY920.641 Stk.
38,000 CNY39,640 CNY37,860 CNY39,370 CNY1.032.250 Stk.
39,370 CNY40,590 CNY38,970 CNY39,830 CNY1.075.179 Stk.
39,520 CNY40,270 CNY38,840 CNY39,310 CNY1.013.577 Stk.
39,310 CNY40,900 CNY38,730 CNY40,260 CNY1.299.506 Stk.
40,050 CNY41,620 CNY40,050 CNY40,640 CNY1.116.773 Stk.
40,450 CNY41,980 CNY40,180 CNY41,510 CNY1.145.568 Stk.
41,350 CNY41,830 CNY40,000 CNY40,230 CNY1.196.770 Stk.
40,520 CNY40,890 CNY39,770 CNY39,910 CNY874.767 Stk.
39,820 CNY40,290 CNY37,590 CNY37,750 CNY1.773.080 Stk.
37,770 CNY39,980 CNY37,700 CNY39,900 CNY1.712.266 Stk.
38,500 CNY38,810 CNY37,130 CNY37,260 CNY1.472.613 Stk.
37,590 CNY37,880 CNY36,510 CNY36,590 CNY1.068.907 Stk.
36,780 CNY37,120 CNY35,490 CNY36,020 CNY925.394 Stk.
35,520 CNY37,120 CNY35,090 CNY35,300 CNY603.319 Stk.
35,180 CNY35,790 CNY34,220 CNY34,660 CNY906.400 Stk.
34,630 CNY35,880 CNY34,630 CNY35,730 CNY731.692 Stk.
36,470 CNY36,470 CNY35,400 CNY36,280 CNY668.482 Stk.
36,580 CNY36,760 CNY35,910 CNY36,010 CNY578.237 Stk.
35,830 CNY36,600 CNY35,620 CNY35,830 CNY347.509 Stk.
35,850 CNY36,490 CNY35,240 CNY36,250 CNY527.585 Stk.
Werbung ausblenden