AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG LABT

ISIN
CNE1000043C6
Ticker
688056
• Shanghai
20,620 CNY
-1,150 CNY-5,28 %
Geld
20,620 CNY
(5.041 Stk.)
Brief
20,630 CNY
(1.139 Stk.)
Marktkapitalisierung
175,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,620 CNY
-1,150 CNY · -5,28 %
gestern, 09:00:02 · 3.904 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG LABT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,980 CNY25,770 CNY24,870 CNY25,690 CNY585.784 Stk.
25,550 CNY25,580 CNY24,720 CNY24,900 CNY345.105 Stk.
25,160 CNY25,400 CNY24,680 CNY25,130 CNY317.899 Stk.
25,300 CNY25,590 CNY24,770 CNY24,850 CNY333.064 Stk.
24,600 CNY25,300 CNY23,680 CNY23,820 CNY363.458 Stk.
24,220 CNY24,350 CNY23,560 CNY24,060 CNY286.799 Stk.
23,710 CNY24,370 CNY23,710 CNY24,170 CNY230.122 Stk.
24,410 CNY24,690 CNY24,160 CNY24,340 CNY220.558 Stk.
24,420 CNY25,480 CNY24,120 CNY25,020 CNY452.157 Stk.
25,180 CNY25,790 CNY24,680 CNY25,730 CNY427.927 Stk.
25,770 CNY26,400 CNY25,000 CNY25,020 CNY524.114 Stk.
25,420 CNY25,420 CNY24,500 CNY24,760 CNY450.042 Stk.
24,620 CNY25,070 CNY24,080 CNY24,260 CNY349.167 Stk.
23,880 CNY24,760 CNY23,710 CNY23,710 CNY328.492 Stk.
24,090 CNY24,500 CNY23,600 CNY24,270 CNY459.841 Stk.
24,040 CNY24,560 CNY23,700 CNY23,870 CNY440.226 Stk.
23,660 CNY24,390 CNY23,550 CNY23,680 CNY349.473 Stk.
23,760 CNY24,170 CNY23,620 CNY23,850 CNY265.531 Stk.
23,860 CNY24,390 CNY23,710 CNY24,060 CNY316.287 Stk.
24,200 CNY24,400 CNY23,190 CNY23,390 CNY454.986 Stk.
23,240 CNY23,370 CNY21,810 CNY22,290 CNY652.908 Stk.
21,850 CNY22,530 CNY21,570 CNY21,770 CNY399.537 Stk.
21,550 CNY22,050 CNY20,220 CNY20,620 CNY549.725 Stk.
Werbung ausblenden