Aktie

Alle Kurse zur BEIJING LABTECH I. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,480 CNY
+0,460 CNY+1,44 %
Geld
32,480 CNY
(1.361 Stk.)
Brief
32,490 CNY
(3.500 Stk.)
Tagesvolumen
463.150 Stk.
Tagesspanne
31,850  –  32,530 CNY
52W-Spanne
19,300  –  39,680 CNY
Marktkapitalisierung
267,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
463.150 Stk.32,480 CNY
+0,460 CNY ·
+1,44 %
gestern, 09:00:04  · 23.439 Stk.
+0,460 CNY ·
+1,44 %		32,480 CNY
gestern, 09:00:04  · 1.361 Stk.
32,490 CNY
gestern, 09:00:04  · 3.500 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu BEIJING LABTECH I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,610 CNY35,440 CNY34,360 CNY35,440 CNY1.160.070 Stk.
35,680 CNY36,350 CNY34,660 CNY35,230 CNY1.181.452 Stk.
34,320 CNY35,730 CNY34,310 CNY35,490 CNY828.690 Stk.
35,490 CNY35,490 CNY34,200 CNY34,790 CNY936.523 Stk.
34,800 CNY35,330 CNY34,110 CNY34,460 CNY1.097.566 Stk.
34,560 CNY34,840 CNY33,190 CNY33,290 CNY1.213.674 Stk.
33,100 CNY33,650 CNY32,810 CNY33,030 CNY820.264 Stk.
33,000 CNY33,180 CNY32,520 CNY32,580 CNY641.298 Stk.
32,630 CNY33,390 CNY32,580 CNY32,750 CNY582.711 Stk.
33,240 CNY33,300 CNY32,550 CNY32,950 CNY654.602 Stk.
33,100 CNY33,730 CNY32,780 CNY33,600 CNY694.627 Stk.
33,800 CNY33,800 CNY32,720 CNY33,060 CNY689.903 Stk.
32,750 CNY33,410 CNY32,010 CNY32,180 CNY715.234 Stk.
32,180 CNY32,980 CNY31,700 CNY32,030 CNY725.304 Stk.
31,900 CNY32,450 CNY31,600 CNY32,260 CNY528.613 Stk.
35,310 CNY35,310 CNY31,770 CNY31,920 CNY685.238 Stk.
31,920 CNY32,420 CNY31,540 CNY31,760 CNY573.940 Stk.
31,840 CNY32,310 CNY31,750 CNY32,020 CNY481.652 Stk.
32,180 CNY32,180 CNY31,560 CNY31,810 CNY494.279 Stk.
31,810 CNY32,270 CNY31,620 CNY31,920 CNY391.579 Stk.
32,060 CNY32,320 CNY31,830 CNY32,020 CNY414.776 Stk.
32,020 CNY32,530 CNY31,850 CNY32,480 CNY463.150 Stk.