Werbung ausblenden
Aktie

Alle Kurse zur BEIJING NEW SP.T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,160 CNY
+0,080 CNY+0,35 %
Geld
23,160 CNY
(4.100 Stk.)
Brief
23,170 CNY
(200 Stk.)
Tagesvolumen
2.875.100 Stk.
Tagesspanne
22,440  –  23,400 CNY
52W-Spanne
12,550  –  27,640 CNY
Marktkapitalisierung
274,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.23,160 CNY
+0,080 CNY ·
+0,35 %
heute, 09:00:04  · 11.100 Stk.
+0,080 CNY ·
+0,35 %		23,160 CNY
heute, 09:00:04  · 4.100 Stk.
23,170 CNY
heute, 09:00:04  · 200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING NEW SP.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,100 CNY23,230 CNY22,450 CNY23,130 CNY4.435.711 Stk.
23,250 CNY23,880 CNY22,750 CNY23,570 CNY3.861.846 Stk.
23,570 CNY23,570 CNY23,080 CNY23,240 CNY3.341.731 Stk.
23,500 CNY23,590 CNY23,110 CNY23,510 CNY3.670.875 Stk.
23,470 CNY25,230 CNY23,340 CNY24,520 CNY8.118.865 Stk.
24,350 CNY26,180 CNY23,700 CNY25,160 CNY8.476.090 Stk.
25,160 CNY25,450 CNY24,310 CNY24,830 CNY7.858.330 Stk.
24,760 CNY26,050 CNY24,610 CNY25,700 CNY6.707.680 Stk.
25,600 CNY26,080 CNY25,350 CNY25,660 CNY5.562.940 Stk.
25,660 CNY26,420 CNY25,600 CNY25,620 CNY6.815.100 Stk.
25,620 CNY26,200 CNY24,700 CNY25,630 CNY6.306.200 Stk.
25,520 CNY26,490 CNY25,010 CNY26,360 CNY5.804.900 Stk.
26,290 CNY26,290 CNY25,000 CNY25,070 CNY5.406.560 Stk.
25,070 CNY25,270 CNY24,000 CNY24,000 CNY4.587.460 Stk.
24,000 CNY24,370 CNY22,930 CNY23,760 CNY3.106.380 Stk.
23,990 CNY23,990 CNY23,190 CNY23,430 CNY2.804.140 Stk.
23,300 CNY23,580 CNY23,000 CNY23,100 CNY2.644.540 Stk.
23,010 CNY23,540 CNY22,070 CNY22,750 CNY4.464.780 Stk.
23,000 CNY23,000 CNY22,130 CNY22,370 CNY2.071.100 Stk.
22,390 CNY22,890 CNY22,150 CNY22,320 CNY2.485.700 Stk.
22,310 CNY23,210 CNY22,140 CNY23,080 CNY2.345.575 Stk.
23,080 CNY23,400 CNY22,440 CNY23,160 CNY2.875.100 Stk.
Werbung ausblenden