Werbung ausblenden
Aktie

Alle Kurse zur BEIJING P.I.T.CO.LTD.YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,640 CNY
-1,190 CNY-3,52 %
Geld
32,630 CNY
(6.000 Stk.)
Brief
32,640 CNY
(41.739 Stk.)
Tagesvolumen
19.572.377 Stk.
Tagesspanne
32,310  –  34,460 CNY
52W-Spanne
11,830  –  41,900 CNY
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.32,640 CNY
-1,190 CNY ·
-3,52 %
gestern, 09:00:08  · 156.876 Stk.
-1,190 CNY ·
-3,52 %		32,630 CNY
gestern, 09:00:08  · 6.000 Stk.
32,640 CNY
gestern, 09:00:08  · 41.739 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING P.I.T.CO.LTD.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,840 CNY23,650 CNY22,440 CNY23,320 CNY17.318.954 Stk.
23,600 CNY26,120 CNY23,020 CNY25,580 CNY26.953.867 Stk.
25,450 CNY26,060 CNY24,640 CNY24,850 CNY21.571.204 Stk.
24,550 CNY27,080 CNY24,500 CNY26,650 CNY27.252.668 Stk.
27,100 CNY31,980 CNY27,100 CNY31,980 CNY46.853.310 Stk.
35,090 CNY37,990 CNY34,060 CNY36,600 CNY57.262.305 Stk.
36,850 CNY37,300 CNY32,880 CNY34,160 CNY59.481.705 Stk.
35,320 CNY35,970 CNY32,710 CNY32,830 CNY41.894.206 Stk.
32,500 CNY39,400 CNY32,500 CNY38,720 CNY61.570.371 Stk.
39,820 CNY39,980 CNY36,200 CNY36,600 CNY36.723.187 Stk.
36,200 CNY37,950 CNY34,820 CNY37,300 CNY32.051.189 Stk.
37,880 CNY38,660 CNY34,320 CNY34,340 CNY27.670.936 Stk.
33,870 CNY34,400 CNY30,760 CNY31,500 CNY27.763.264 Stk.
31,820 CNY37,800 CNY30,830 CNY36,280 CNY51.590.343 Stk.
38,100 CNY41,900 CNY34,600 CNY39,580 CNY58.742.094 Stk.
37,300 CNY38,210 CNY35,800 CNY35,810 CNY34.112.343 Stk.
35,300 CNY38,610 CNY35,000 CNY35,990 CNY27.934.807 Stk.
34,800 CNY37,400 CNY34,180 CNY36,330 CNY27.939.585 Stk.
35,800 CNY36,830 CNY34,470 CNY34,730 CNY28.279.934 Stk.
34,200 CNY34,700 CNY33,500 CNY33,600 CNY18.317.553 Stk.
33,500 CNY34,380 CNY32,280 CNY34,130 CNY22.208.446 Stk.
34,300 CNY34,980 CNY33,080 CNY33,830 CNY16.877.670 Stk.
33,840 CNY34,460 CNY32,310 CNY32,640 CNY19.572.377 Stk.
Werbung ausblenden