Werbung ausblenden
Aktie

Alle Kurse zur BJ.SEEYON INTN SOFT.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,990 CNY
-2,560 CNY-9,64 %
Geld
23,980 CNY
(3.300 Stk.)
Brief
23,990 CNY
(7.908 Stk.)
Tagesvolumen
7.387.384 Stk.
Tagesspanne
23,450  –  26,420 CNY
52W-Spanne
12,090  –  42,840 CNY
Marktkapitalisierung
334,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.23,990 CNY
-2,560 CNY ·
-9,64 %
20.06.2025, 09:00:06  · 15.909 Stk.
-2,560 CNY ·
-9,64 %		23,980 CNY
20.06.2025, 09:00:06  · 3.300 Stk.
23,990 CNY
20.06.2025, 09:00:06  · 7.908 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BJ.SEEYON INTN SOFT.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,260 CNY28,480 CNY26,870 CNY27,950 CNY3.682.950 Stk.
27,510 CNY27,980 CNY26,270 CNY26,330 CNY4.561.683 Stk.
26,500 CNY27,050 CNY26,090 CNY26,960 CNY2.706.820 Stk.
27,180 CNY27,180 CNY25,930 CNY26,460 CNY2.834.012 Stk.
26,560 CNY26,700 CNY25,900 CNY26,120 CNY1.657.444 Stk.
26,000 CNY27,240 CNY26,000 CNY27,100 CNY2.274.613 Stk.
27,170 CNY27,170 CNY25,830 CNY26,110 CNY1.893.991 Stk.
26,110 CNY26,750 CNY25,880 CNY25,960 CNY1.322.288 Stk.
26,390 CNY26,550 CNY25,980 CNY26,230 CNY1.518.085 Stk.
26,190 CNY27,380 CNY26,080 CNY27,120 CNY2.723.736 Stk.
27,090 CNY27,800 CNY26,980 CNY27,680 CNY2.331.291 Stk.
27,670 CNY29,180 CNY27,230 CNY28,820 CNY3.144.864 Stk.
28,810 CNY28,960 CNY27,690 CNY28,400 CNY3.288.105 Stk.
28,130 CNY28,540 CNY27,280 CNY27,600 CNY3.004.766 Stk.
27,300 CNY27,790 CNY27,100 CNY27,300 CNY1.882.966 Stk.
27,070 CNY27,290 CNY26,320 CNY26,440 CNY1.927.166 Stk.
26,590 CNY27,560 CNY26,000 CNY26,840 CNY2.087.395 Stk.
27,170 CNY27,170 CNY26,420 CNY26,650 CNY1.552.829 Stk.
26,060 CNY27,350 CNY26,060 CNY26,630 CNY1.429.879 Stk.
26,700 CNY27,130 CNY25,900 CNY26,550 CNY1.839.053 Stk.
25,950 CNY26,420 CNY23,450 CNY23,990 CNY7.387.384 Stk.
Werbung ausblenden