Werbung ausblenden
Aktie

Alle Kurse zur BJ.SEEYON INTN SOFT.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,300 CNY
+1,060 CNY+3,89 %
Geld
28,300 CNY
(37.488 Stk.)
Brief
28,320 CNY
(7.220 Stk.)
Tagesvolumen
5.924.097 Stk.
Tagesspanne
27,010  –  28,660 CNY
52W-Spanne
12,090  –  42,840 CNY
Marktkapitalisierung
391,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.28,300 CNY
+1,060 CNY ·
+3,89 %
heute, 09:00:07  · 87.386 Stk.
+1,060 CNY ·
+3,89 %		28,300 CNY
heute, 09:00:07  · 37.488 Stk.
28,320 CNY
heute, 09:00:07  · 7.220 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BJ.SEEYON INTN SOFT.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,740 CNY34,800 CNY31,740 CNY34,080 CNY11.238.883 Stk.
34,250 CNY34,550 CNY32,000 CNY32,230 CNY9.347.484 Stk.
32,210 CNY32,700 CNY31,080 CNY31,880 CNY7.303.067 Stk.
31,910 CNY32,000 CNY30,180 CNY30,440 CNY7.175.847 Stk.
30,200 CNY31,720 CNY30,100 CNY31,100 CNY7.862.356 Stk.
31,180 CNY33,780 CNY31,000 CNY33,150 CNY15.709.074 Stk.
33,040 CNY33,660 CNY31,930 CNY32,230 CNY8.629.247 Stk.
31,800 CNY31,980 CNY30,110 CNY31,050 CNY8.835.052 Stk.
30,840 CNY32,600 CNY30,840 CNY31,380 CNY7.154.978 Stk.
31,450 CNY33,000 CNY31,280 CNY32,630 CNY9.555.564 Stk.
32,630 CNY33,300 CNY31,290 CNY31,540 CNY14.293.583 Stk.
31,380 CNY32,460 CNY30,960 CNY31,560 CNY7.055.336 Stk.
32,810 CNY33,250 CNY30,760 CNY30,880 CNY10.011.502 Stk.
30,850 CNY31,860 CNY29,630 CNY30,940 CNY8.622.257 Stk.
30,770 CNY30,880 CNY29,470 CNY30,030 CNY7.144.905 Stk.
30,060 CNY30,970 CNY29,170 CNY29,230 CNY5.875.974 Stk.
29,350 CNY29,350 CNY27,600 CNY27,890 CNY6.096.066 Stk.
28,000 CNY28,200 CNY26,220 CNY26,310 CNY6.913.024 Stk.
26,410 CNY26,990 CNY25,460 CNY25,840 CNY4.462.989 Stk.
25,990 CNY26,500 CNY25,410 CNY26,360 CNY4.525.862 Stk.
26,340 CNY27,030 CNY26,110 CNY26,830 CNY4.193.254 Stk.
26,970 CNY26,970 CNY25,900 CNY26,120 CNY3.367.937 Stk.
26,380 CNY27,710 CNY26,070 CNY27,240 CNY6.829.105 Stk.
27,250 CNY28,660 CNY27,010 CNY28,300 CNY5.924.097 Stk.
Werbung ausblenden