Werbung ausblenden
Aktie

Alle Kurse zur BEI.SUCCEEDER TECH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,070 CNY
+0,080 CNY+0,30 %
Geld
27,070 CNY
(11.458 Stk.)
Brief
27,100 CNY
(850 Stk.)
Tagesvolumen
1.260.170 Stk.
Tagesspanne
26,750  –  27,370 CNY
52W-Spanne
19,910  –  31,200 CNY
Marktkapitalisierung
344,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.27,070 CNY
+0,080 CNY ·
+0,30 %
heute, 09:00:03  · 17.103 Stk.
+0,080 CNY ·
+0,30 %		27,070 CNY
heute, 09:00:03  · 11.458 Stk.
27,100 CNY
heute, 09:00:03  · 850 Stk.
0,030 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.SUCCEEDER TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,390 CNY28,700 CNY28,100 CNY28,380 CNY2.054.043 Stk.
28,580 CNY28,580 CNY27,820 CNY28,180 CNY1.365.853 Stk.
28,150 CNY28,360 CNY27,100 CNY27,150 CNY2.081.876 Stk.
27,060 CNY28,060 CNY27,060 CNY27,800 CNY1.956.926 Stk.
28,000 CNY28,180 CNY27,850 CNY28,010 CNY1.500.466 Stk.
28,090 CNY28,450 CNY27,810 CNY28,190 CNY1.414.319 Stk.
28,130 CNY28,130 CNY27,660 CNY27,960 CNY1.140.819 Stk.
28,000 CNY28,100 CNY27,660 CNY27,750 CNY1.121.579 Stk.
27,850 CNY27,980 CNY27,500 CNY27,930 CNY1.353.033 Stk.
28,120 CNY28,380 CNY27,780 CNY28,060 CNY1.853.498 Stk.
27,920 CNY28,950 CNY27,920 CNY28,580 CNY2.319.288 Stk.
28,700 CNY28,710 CNY27,390 CNY27,390 CNY2.709.356 Stk.
27,390 CNY27,890 CNY26,060 CNY27,000 CNY2.496.196 Stk.
26,900 CNY27,190 CNY26,320 CNY26,990 CNY1.121.204 Stk.
27,010 CNY27,360 CNY26,910 CNY27,030 CNY1.214.438 Stk.
27,150 CNY27,150 CNY26,150 CNY26,380 CNY1.471.180 Stk.
26,380 CNY26,700 CNY26,000 CNY26,000 CNY1.064.225 Stk.
26,040 CNY26,380 CNY25,670 CNY25,960 CNY1.002.791 Stk.
26,140 CNY26,480 CNY25,880 CNY26,480 CNY898.853 Stk.
26,500 CNY27,680 CNY26,480 CNY27,280 CNY1.505.473 Stk.
27,280 CNY27,480 CNY26,750 CNY26,830 CNY1.065.600 Stk.
26,830 CNY27,170 CNY26,680 CNY26,820 CNY759.986 Stk.
26,800 CNY27,070 CNY26,290 CNY26,990 CNY1.056.394 Stk.
27,060 CNY27,370 CNY26,750 CNY27,070 CNY1.260.170 Stk.
Werbung ausblenden