AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG TIAN

ISIN
CNE100003M77
Ticker
688033
• Shanghai
7,330 CNY
-0,060 CNY-0,81 %
Geld
7,330 CNY
(200 Stk.)
Brief
7,340 CNY
(16.998 Stk.)
Marktkapitalisierung
526,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,330 CNY
-0,060 CNY · -0,81 %
31.05.2024, 09:00:05 · 144.128 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG TIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,120 CNY8,370 CNY8,120 CNY8,270 CNY17.755.962 Stk.
8,330 CNY8,440 CNY8,200 CNY8,420 CNY17.797.064 Stk.
8,420 CNY8,440 CNY8,120 CNY8,140 CNY17.336.763 Stk.
8,140 CNY8,470 CNY8,130 CNY8,380 CNY17.218.099 Stk.
8,380 CNY8,390 CNY8,060 CNY8,100 CNY20.896.333 Stk.
8,050 CNY8,050 CNY7,750 CNY7,780 CNY17.291.884 Stk.
7,860 CNY7,900 CNY7,590 CNY7,630 CNY15.902.537 Stk.
7,640 CNY7,640 CNY7,470 CNY7,540 CNY9.977.225 Stk.
7,550 CNY7,650 CNY7,520 CNY7,540 CNY9.605.527 Stk.
7,610 CNY7,800 CNY7,440 CNY7,800 CNY15.898.242 Stk.
7,720 CNY7,900 CNY7,680 CNY7,710 CNY12.658.468 Stk.
7,700 CNY7,720 CNY7,480 CNY7,530 CNY11.086.088 Stk.
7,540 CNY7,840 CNY7,530 CNY7,800 CNY17.283.523 Stk.
7,760 CNY7,790 CNY7,520 CNY7,540 CNY13.157.350 Stk.
7,520 CNY7,570 CNY7,290 CNY7,290 CNY13.267.811 Stk.
7,310 CNY7,340 CNY6,960 CNY7,150 CNY15.313.529 Stk.
7,110 CNY7,210 CNY7,060 CNY7,060 CNY8.398.613 Stk.
7,060 CNY7,330 CNY7,050 CNY7,160 CNY12.097.843 Stk.
7,590 CNY7,700 CNY7,370 CNY7,390 CNY27.093.744 Stk.
7,300 CNY7,460 CNY7,300 CNY7,330 CNY11.615.531 Stk.
Werbung ausblenden