Werbung ausblenden
Aktie

Alle Kurse zur BEI.T­­IANYI­­SH.N.­­M. A ­­YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,020 CNY
-0,010 CNY-0,17 %
Geld
6,010 CNY
(110.106 Stk.)
Brief
6,020 CNY
(6.780 Stk.)
Tagesvolumen
8.928.395 Stk.
Tagesspanne
6,000  –  6,170 CNY
52W-Spanne
4,510  –  7,930 CNY
Marktkapitalisierung
409,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.6,020 CNY
-0,010 CNY ·
-0,17 %
20.06.2025, 09:00:03  · 81.935 Stk.
-0,010 CNY ·
-0,17 %		6,010 CNY
20.06.2025, 09:00:03  · 110.106 Stk.
6,020 CNY
20.06.2025, 09:00:03  · 6.780 Stk.
0,010 CNY
0,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.TIANYISH.N.M. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,080 CNY6,180 CNY5,910 CNY5,940 CNY19.496.221 Stk.
5,940 CNY6,220 CNY5,940 CNY6,190 CNY20.591.633 Stk.
6,250 CNY6,250 CNY6,060 CNY6,140 CNY11.060.797 Stk.
6,090 CNY6,180 CNY6,010 CNY6,040 CNY6.896.949 Stk.
6,070 CNY6,200 CNY6,030 CNY6,150 CNY10.749.806 Stk.
6,200 CNY6,200 CNY5,970 CNY6,000 CNY14.757.814 Stk.
6,050 CNY6,070 CNY5,980 CNY6,040 CNY7.051.945 Stk.
6,040 CNY6,180 CNY6,040 CNY6,150 CNY9.214.107 Stk.
6,140 CNY6,210 CNY6,070 CNY6,210 CNY9.170.486 Stk.
6,190 CNY6,250 CNY6,130 CNY6,140 CNY8.521.099 Stk.
6,160 CNY6,270 CNY6,140 CNY6,260 CNY8.274.034 Stk.
6,260 CNY6,290 CNY6,070 CNY6,160 CNY9.981.607 Stk.
6,110 CNY6,240 CNY6,110 CNY6,120 CNY7.637.133 Stk.
6,110 CNY6,130 CNY6,050 CNY6,100 CNY6.787.020 Stk.
6,060 CNY6,100 CNY5,990 CNY6,000 CNY6.885.961 Stk.
5,970 CNY6,110 CNY5,950 CNY6,090 CNY6.514.659 Stk.
6,090 CNY6,140 CNY6,060 CNY6,100 CNY5.239.122 Stk.
6,100 CNY6,230 CNY6,060 CNY6,200 CNY11.313.265 Stk.
6,180 CNY6,290 CNY6,010 CNY6,030 CNY9.753.527 Stk.
6,030 CNY6,170 CNY6,000 CNY6,020 CNY8.928.395 Stk.
Werbung ausblenden