Werbung ausblenden
Aktie

Alle Kurse zur BEI.T­­IANYI­­SH.N.­­M. A ­­YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,610 CNY
0,000 CNY0,00 %
Geld
6,610 CNY
(25.012 Stk.)
Brief
6,620 CNY
(163.304 Stk.)
Tagesvolumen
16.430.143 Stk.
Tagesspanne
6,460  –  6,650 CNY
52W-Spanne
4,510  –  7,930 CNY
Marktkapitalisierung
446,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.6,610 CNY
0,000 CNY ·
0,00 %
11.09.2025, 09:00:07  · 289.306 Stk.
0,000 CNY ·
0,00 %		6,610 CNY
11.09.2025, 09:00:07  · 25.012 Stk.
6,620 CNY
11.09.2025, 09:00:07  · 163.304 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.TIANYISH.N.M. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,860 CNY7,180 CNY6,860 CNY7,130 CNY18.379.179 Stk.
7,120 CNY7,150 CNY6,980 CNY7,040 CNY12.894.050 Stk.
7,020 CNY7,070 CNY6,950 CNY6,990 CNY10.806.407 Stk.
6,990 CNY7,020 CNY6,660 CNY6,680 CNY17.959.428 Stk.
6,630 CNY6,830 CNY6,630 CNY6,820 CNY13.818.369 Stk.
6,860 CNY7,240 CNY6,850 CNY7,150 CNY28.379.533 Stk.
7,160 CNY7,190 CNY7,080 CNY7,180 CNY14.993.194 Stk.
7,200 CNY7,220 CNY7,090 CNY7,190 CNY12.077.259 Stk.
7,200 CNY7,290 CNY7,140 CNY7,180 CNY12.602.361 Stk.
7,190 CNY7,230 CNY7,150 CNY7,220 CNY13.269.123 Stk.
7,280 CNY7,280 CNY7,120 CNY7,150 CNY19.486.830 Stk.
7,100 CNY7,220 CNY7,070 CNY7,180 CNY13.279.577 Stk.
7,180 CNY7,220 CNY6,880 CNY6,890 CNY17.994.236 Stk.
6,870 CNY7,020 CNY6,590 CNY6,850 CNY20.814.742 Stk.
6,850 CNY6,940 CNY6,750 CNY6,890 CNY12.589.502 Stk.
6,890 CNY7,250 CNY6,880 CNY7,060 CNY21.998.397 Stk.
7,050 CNY7,080 CNY6,910 CNY6,990 CNY17.043.253 Stk.
6,990 CNY7,060 CNY6,710 CNY6,750 CNY14.186.370 Stk.
6,760 CNY6,930 CNY6,550 CNY6,640 CNY21.411.039 Stk.
6,700 CNY6,860 CNY6,650 CNY6,840 CNY21.226.857 Stk.
6,810 CNY6,870 CNY6,720 CNY6,860 CNY18.146.277 Stk.
6,870 CNY6,920 CNY6,690 CNY6,710 CNY16.934.059 Stk.
6,700 CNY6,760 CNY6,570 CNY6,610 CNY15.284.745 Stk.
6,640 CNY6,650 CNY6,460 CNY6,610 CNY16.430.143 Stk.
Werbung ausblenden