Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,180 CNY -0,270 CNY · -2,17 % gestern, 09:00:06 · 52.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,670 CNY | 12,870 CNY | 12,450 CNY | 12,690 CNY | 3.635.600 Stk. | |
12,740 CNY | 13,150 CNY | 12,700 CNY | 12,970 CNY | 5.810.000 Stk. | |
12,980 CNY | 13,350 CNY | 12,980 CNY | 13,300 CNY | 4.288.748 Stk. | |
13,300 CNY | 13,600 CNY | 13,060 CNY | 13,370 CNY | 4.717.600 Stk. | |
13,550 CNY | 13,600 CNY | 13,120 CNY | 13,150 CNY | 5.213.280 Stk. | |
13,070 CNY | 13,280 CNY | 13,050 CNY | 13,170 CNY | 3.147.100 Stk. | |
13,170 CNY | 13,170 CNY | 12,800 CNY | 12,870 CNY | 2.961.500 Stk. | |
12,960 CNY | 13,000 CNY | 12,860 CNY | 12,960 CNY | 3.113.142 Stk. | |
12,960 CNY | 13,050 CNY | 12,620 CNY | 12,680 CNY | 2.746.600 Stk. | |
12,560 CNY | 12,560 CNY | 12,130 CNY | 12,220 CNY | 3.420.600 Stk. | |
12,220 CNY | 12,740 CNY | 12,060 CNY | 12,580 CNY | 5.841.414 Stk. | |
12,550 CNY | 12,670 CNY | 12,350 CNY | 12,420 CNY | 2.130.051 Stk. | |
12,420 CNY | 12,670 CNY | 12,360 CNY | 12,530 CNY | 2.847.600 Stk. | |
12,500 CNY | 13,030 CNY | 12,450 CNY | 12,790 CNY | 4.464.922 Stk. | |
12,780 CNY | 12,870 CNY | 12,530 CNY | 12,640 CNY | 4.375.286 Stk. | |
12,580 CNY | 12,670 CNY | 12,450 CNY | 12,490 CNY | 2.642.500 Stk. | |
12,380 CNY | 12,650 CNY | 12,340 CNY | 12,610 CNY | 2.489.713 Stk. | |
12,610 CNY | 13,150 CNY | 12,440 CNY | 12,450 CNY | 7.522.793 Stk. | |
12,430 CNY | 12,600 CNY | 12,180 CNY | 12,180 CNY | 4.129.500 Stk. |