Aktie
Alle Kurse zur BEI.VASTDATA T. A YC1 Aktie
- WKN
- A40KSQ
- ISIN
- CNE100002YM6
- Ticker
- 603138
- WKN
- A40KSQ
- Ticker
- 603138
- ISIN
- CNE100002YM6
• Shanghai
14,190 CNY
-0,040 CNY-0,28 %
Geld
14,180 CNY
(24.400 Stk.)
Brief
14,190 CNY
(8.000 Stk.)
Tagesvolumen
4.993.200 Stk.
Tagesspanne
14,150 – 14,480 CNY
52W-Spanne
9,420 – 19,350 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 14,190 CNY -0,040 CNY · -0,28 % heute, 09:00:06 · 247.500 Stk. | -0,040 CNY · -0,28 % | 14,180 CNY heute, 09:00:06 · 24.400 Stk. | 14,190 CNY heute, 09:00:06 · 8.000 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu BEI.VASTDATA T. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,400 CNY | 13,720 CNY | 13,390 CNY | 13,620 CNY | 2.932.900 Stk. | |
| 13,580 CNY | 13,690 CNY | 13,320 CNY | 13,410 CNY | 2.899.400 Stk. | |
| 13,520 CNY | 13,520 CNY | 13,230 CNY | 13,310 CNY | 1.459.000 Stk. | |
| 13,320 CNY | 13,830 CNY | 13,320 CNY | 13,820 CNY | 4.108.907 Stk. | |
| 13,780 CNY | 13,910 CNY | 13,510 CNY | 13,620 CNY | 2.560.900 Stk. | |
| 13,520 CNY | 13,800 CNY | 13,460 CNY | 13,490 CNY | 2.727.900 Stk. | |
| 13,500 CNY | 13,670 CNY | 13,440 CNY | 13,650 CNY | 2.139.100 Stk. | |
| 13,730 CNY | 14,020 CNY | 13,580 CNY | 13,890 CNY | 4.170.146 Stk. | |
| 13,890 CNY | 14,190 CNY | 13,870 CNY | 14,040 CNY | 4.738.316 Stk. | |
| 14,000 CNY | 14,200 CNY | 13,960 CNY | 14,120 CNY | 3.675.846 Stk. | |
| 14,180 CNY | 14,180 CNY | 13,610 CNY | 13,820 CNY | 3.302.723 Stk. | |
| 13,820 CNY | 13,950 CNY | 13,730 CNY | 13,840 CNY | 3.007.100 Stk. | |
| 13,790 CNY | 13,900 CNY | 13,670 CNY | 13,710 CNY | 3.236.886 Stk. | |
| 13,800 CNY | 14,030 CNY | 13,330 CNY | 13,350 CNY | 5.932.460 Stk. | |
| 13,290 CNY | 13,650 CNY | 13,210 CNY | 13,620 CNY | 3.001.640 Stk. | |
| 13,570 CNY | 13,650 CNY | 13,440 CNY | 13,600 CNY | 2.345.116 Stk. | |
| 13,720 CNY | 13,720 CNY | 13,430 CNY | 13,620 CNY | 2.113.600 Stk. | |
| 13,570 CNY | 13,990 CNY | 13,420 CNY | 13,450 CNY | 3.087.216 Stk. | |
| 13,460 CNY | 13,550 CNY | 13,120 CNY | 13,140 CNY | 3.623.720 Stk. | |
| 13,260 CNY | 13,720 CNY | 13,030 CNY | 13,700 CNY | 5.509.668 Stk. | |
| 13,700 CNY | 14,230 CNY | 13,670 CNY | 14,200 CNY | 7.715.800 Stk. | |
| 14,210 CNY | 14,260 CNY | 14,030 CNY | 14,230 CNY | 5.295.316 Stk. | |
| 14,220 CNY | 14,480 CNY | 14,150 CNY | 14,190 CNY | 4.993.200 Stk. |