Werbung ausblenden
Aktie

Alle Kurse zur BEI.WORLDIA D.T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,240 CNY
+0,250 CNY+1,19 %
Geld
21,240 CNY
(21.732 Stk.)
Brief
21,250 CNY
(21.977 Stk.)
Tagesvolumen
2.136.089 Stk.
Tagesspanne
20,930  –  21,250 CNY
52W-Spanne
13,290  –  27,330 CNY
Marktkapitalisierung
387,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.21,240 CNY
+0,250 CNY ·
+1,19 %
gestern, 09:00:05  · 28.514 Stk.
+0,250 CNY ·
+1,19 %		21,240 CNY
gestern, 09:00:05  · 21.732 Stk.
21,250 CNY
gestern, 09:00:05  · 21.977 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.WORLDIA D.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,990 CNY21,340 CNY20,960 CNY21,310 CNY1.537.436 Stk.
21,180 CNY22,140 CNY21,080 CNY21,520 CNY3.986.118 Stk.
21,370 CNY21,720 CNY20,910 CNY21,020 CNY2.653.271 Stk.
20,920 CNY21,440 CNY20,920 CNY21,430 CNY1.937.926 Stk.
21,400 CNY21,450 CNY20,770 CNY20,820 CNY2.322.062 Stk.
20,680 CNY21,130 CNY20,560 CNY21,000 CNY1.610.488 Stk.
21,080 CNY21,760 CNY21,000 CNY21,290 CNY2.034.005 Stk.
21,460 CNY21,600 CNY21,150 CNY21,550 CNY1.872.570 Stk.
21,460 CNY21,540 CNY21,230 CNY21,390 CNY1.367.120 Stk.
21,390 CNY21,540 CNY21,360 CNY21,460 CNY1.525.581 Stk.
21,460 CNY21,520 CNY20,690 CNY20,920 CNY2.276.092 Stk.
20,970 CNY21,240 CNY20,850 CNY21,010 CNY1.439.355 Stk.
21,150 CNY21,150 CNY20,840 CNY21,030 CNY914.703 Stk.
21,160 CNY21,160 CNY20,450 CNY20,580 CNY1.777.306 Stk.
20,580 CNY20,980 CNY20,420 CNY20,900 CNY1.423.127 Stk.
20,800 CNY20,870 CNY20,450 CNY20,590 CNY794.231 Stk.
20,460 CNY20,690 CNY20,210 CNY20,650 CNY1.443.887 Stk.
20,600 CNY20,840 CNY20,110 CNY20,140 CNY1.482.102 Stk.
20,100 CNY20,340 CNY19,870 CNY19,940 CNY1.362.156 Stk.
19,750 CNY20,260 CNY19,700 CNY20,240 CNY1.320.545 Stk.
20,390 CNY21,250 CNY20,360 CNY20,990 CNY2.834.889 Stk.
20,930 CNY21,250 CNY20,930 CNY21,240 CNY2.136.089 Stk.
Werbung ausblenden