Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,700 CNY -0,380 CNY · -2,10 % heute, 09:00:06 · 19.410 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,320 CNY | 18,650 CNY | 17,890 CNY | 18,420 CNY | 2.362.847 Stk. | |
18,430 CNY | 18,790 CNY | 18,110 CNY | 18,690 CNY | 2.151.311 Stk. | |
18,620 CNY | 18,730 CNY | 18,060 CNY | 18,120 CNY | 1.785.473 Stk. | |
18,030 CNY | 18,600 CNY | 18,030 CNY | 18,510 CNY | 1.596.897 Stk. | |
18,650 CNY | 18,660 CNY | 18,070 CNY | 18,100 CNY | 1.886.360 Stk. | |
18,040 CNY | 18,180 CNY | 17,370 CNY | 17,490 CNY | 2.108.352 Stk. | |
17,690 CNY | 18,140 CNY | 17,580 CNY | 17,990 CNY | 1.875.662 Stk. | |
17,920 CNY | 18,230 CNY | 17,700 CNY | 17,770 CNY | 1.628.554 Stk. | |
17,720 CNY | 18,260 CNY | 17,720 CNY | 17,990 CNY | 1.961.468 Stk. | |
18,010 CNY | 18,110 CNY | 17,820 CNY | 18,090 CNY | 1.470.591 Stk. | |
18,200 CNY | 18,680 CNY | 18,040 CNY | 18,350 CNY | 2.324.186 Stk. | |
17,970 CNY | 18,330 CNY | 17,870 CNY | 18,160 CNY | 1.448.526 Stk. | |
18,000 CNY | 18,340 CNY | 17,900 CNY | 18,010 CNY | 986.317 Stk. | |
18,100 CNY | 18,120 CNY | 17,540 CNY | 17,650 CNY | 1.306.450 Stk. | |
17,600 CNY | 17,860 CNY | 17,520 CNY | 17,520 CNY | 1.289.153 Stk. | |
17,500 CNY | 17,720 CNY | 17,060 CNY | 17,580 CNY | 1.722.136 Stk. | |
17,470 CNY | 17,980 CNY | 17,280 CNY | 17,670 CNY | 1.580.892 Stk. | |
17,630 CNY | 17,800 CNY | 17,530 CNY | 17,620 CNY | 915.045 Stk. | |
17,430 CNY | 17,860 CNY | 17,390 CNY | 17,600 CNY | 1.415.030 Stk. | |
17,550 CNY | 18,190 CNY | 17,550 CNY | 18,080 CNY | 1.844.135 Stk. | |
18,100 CNY | 18,100 CNY | 17,550 CNY | 17,700 CNY | 1.770.530 Stk. |