Werbung ausblenden
Aktie

Alle Kurse zur BEI.WORLDIA D.T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
43,260 CNY
+5,760 CNY+15,36 %
Geld
43,260 CNY
(2.000 Stk.)
Brief
43,260 CNY
(18.824 Stk.)
Tagesvolumen
25.327.665 Stk.
Tagesspanne
38,010  –  45,000 CNY
52W-Spanne
13,290  –  45,000 CNY
Marktkapitalisierung
677,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
25 Mio. Stk.43,260 CNY
+5,760 CNY ·
+15,36 %
heute, 09:00:05  · 192.952 Stk.
+5,760 CNY ·
+15,36 %		43,260 CNY
heute, 09:06:51  · 2.000 Stk.
43,260 CNY
heute, 09:00:05  · 18.824 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.WORLDIA D.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,150 CNY26,310 CNY25,280 CNY25,680 CNY4.707.206 Stk.
25,680 CNY26,190 CNY25,440 CNY25,740 CNY4.276.752 Stk.
25,750 CNY25,920 CNY24,530 CNY24,600 CNY4.845.912 Stk.
24,600 CNY25,440 CNY24,600 CNY25,310 CNY3.665.756 Stk.
25,300 CNY26,150 CNY25,150 CNY25,720 CNY3.882.450 Stk.
25,800 CNY25,920 CNY25,170 CNY25,630 CNY3.398.412 Stk.
25,630 CNY25,980 CNY25,070 CNY25,630 CNY2.790.504 Stk.
25,630 CNY25,900 CNY25,120 CNY25,240 CNY2.854.754 Stk.
25,360 CNY25,630 CNY25,100 CNY25,600 CNY3.360.146 Stk.
25,720 CNY26,580 CNY25,600 CNY25,950 CNY4.490.397 Stk.
25,940 CNY26,170 CNY25,370 CNY25,700 CNY3.720.558 Stk.
25,740 CNY26,050 CNY24,830 CNY24,830 CNY4.476.417 Stk.
24,640 CNY25,380 CNY24,000 CNY24,960 CNY4.770.524 Stk.
25,030 CNY25,400 CNY24,400 CNY25,320 CNY4.434.154 Stk.
25,190 CNY26,060 CNY25,000 CNY25,680 CNY4.710.635 Stk.
25,850 CNY28,160 CNY25,850 CNY27,490 CNY13.114.707 Stk.
27,710 CNY30,900 CNY27,550 CNY30,490 CNY18.954.766 Stk.
28,810 CNY30,550 CNY27,800 CNY28,420 CNY11.090.302 Stk.
28,290 CNY29,970 CNY27,900 CNY29,520 CNY8.040.049 Stk.
30,400 CNY35,420 CNY30,400 CNY35,420 CNY20.813.707 Stk.
33,860 CNY35,000 CNY32,460 CNY33,530 CNY15.740.490 Stk.
33,320 CNY36,350 CNY32,880 CNY36,310 CNY14.464.974 Stk.
35,900 CNY37,700 CNY35,170 CNY37,500 CNY12.470.566 Stk.
38,010 CNY45,000 CNY38,010 CNY43,260 CNY25.327.665 Stk.
Werbung ausblenden