AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIGENE LTD A DL-,0001

WKN
A3D9MX
Ticker
688235
ISIN
CNE100005XT6
• Shanghai
122,010 CNY
-2,090 CNY-1,68 %
Geld
122,010 CNY
(634 Stk.)
Brief
122,270 CNY
(900 Stk.)
Marktkapitalisierung
1,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
122,010 CNY
-2,090 CNY · -1,68 %
heute, 09:00:04 · 6.295 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIGENE LTD A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,200 CNY134,610 CNY131,660 CNY132,100 CNY1.052.869 Stk.
132,150 CNY132,480 CNY128,610 CNY128,850 CNY1.043.753 Stk.
129,680 CNY129,940 CNY128,350 CNY129,100 CNY608.360 Stk.
129,600 CNY129,600 CNY125,830 CNY126,270 CNY864.293 Stk.
125,510 CNY126,000 CNY120,230 CNY121,470 CNY1.734.493 Stk.
122,860 CNY123,770 CNY119,620 CNY123,000 CNY1.123.897 Stk.
122,690 CNY126,260 CNY121,530 CNY124,840 CNY1.123.387 Stk.
124,250 CNY125,840 CNY122,000 CNY122,060 CNY731.329 Stk.
122,330 CNY123,730 CNY121,210 CNY122,420 CNY610.638 Stk.
125,340 CNY127,480 CNY121,520 CNY121,520 CNY1.240.921 Stk.
120,550 CNY122,500 CNY120,000 CNY120,950 CNY1.239.932 Stk.
120,950 CNY125,500 CNY120,000 CNY124,890 CNY1.815.797 Stk.
125,970 CNY130,680 CNY125,800 CNY127,540 CNY1.810.724 Stk.
127,920 CNY129,160 CNY124,070 CNY124,390 CNY1.660.832 Stk.
125,690 CNY125,690 CNY123,670 CNY124,120 CNY1.175.638 Stk.
124,620 CNY129,660 CNY122,160 CNY126,970 CNY1.723.192 Stk.
126,990 CNY128,160 CNY124,810 CNY126,010 CNY1.193.859 Stk.
130,000 CNY131,220 CNY128,310 CNY130,400 CNY1.852.321 Stk.
129,960 CNY130,560 CNY126,700 CNY130,000 CNY1.570.269 Stk.
128,490 CNY128,990 CNY126,680 CNY127,900 CNY1.073.542 Stk.
127,310 CNY128,850 CNY125,080 CNY126,110 CNY1.049.054 Stk.
125,450 CNY125,900 CNY124,050 CNY124,100 CNY790.316 Stk.
124,900 CNY126,050 CNY122,000 CNY122,010 CNY1.163.654 Stk.
Werbung ausblenden