Aktie

Alle Kurse zur BeiGene A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
235,540 CNY
-1,440 CNY-0,61 %
Geld
235,540 CNY
(200 Stk.)
Brief
235,540 CNY
(2.832 Stk.)
Tagesvolumen
2.042.966 Stk.
Tagesspanne
233,330  –  238,980 CNY
52W-Spanne
111,220  –  262,640 CNY
Marktkapitalisierung
3,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.235,540 CNY
-1,440 CNY ·
-0,61 %
gestern, 09:00:07  · 16.985 Stk.
-1,440 CNY ·
-0,61 %		235,540 CNY
gestern, 09:05:05  · 200 Stk.
235,540 CNY
gestern, 09:00:07  · 2.832 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu BeiGene A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
260,000 CNY260,430 CNY253,830 CNY259,000 CNY2.164.595 Stk.
254,800 CNY258,840 CNY235,000 CNY238,500 CNY4.089.352 Stk.
236,000 CNY242,800 CNY236,000 CNY238,400 CNY1.974.831 Stk.
238,930 CNY246,380 CNY238,930 CNY243,520 CNY1.711.135 Stk.
228,000 CNY230,600 CNY219,510 CNY221,500 CNY4.596.333 Stk.
230,000 CNY234,890 CNY226,040 CNY232,980 CNY2.986.166 Stk.
229,000 CNY232,260 CNY224,520 CNY227,170 CNY2.540.955 Stk.
222,140 CNY228,200 CNY222,140 CNY223,880 CNY2.027.210 Stk.
225,500 CNY232,800 CNY222,500 CNY230,500 CNY2.290.707 Stk.
229,000 CNY236,800 CNY227,580 CNY231,990 CNY1.903.234 Stk.
236,000 CNY245,480 CNY236,000 CNY244,440 CNY2.500.544 Stk.
243,000 CNY250,490 CNY241,420 CNY247,800 CNY1.919.685 Stk.
245,990 CNY247,800 CNY235,560 CNY241,010 CNY2.813.779 Stk.
244,890 CNY245,120 CNY230,180 CNY231,000 CNY3.799.416 Stk.
232,980 CNY236,360 CNY227,580 CNY228,330 CNY2.563.849 Stk.
229,950 CNY230,300 CNY221,390 CNY223,300 CNY2.779.708 Stk.
223,310 CNY225,800 CNY220,000 CNY221,310 CNY1.834.915 Stk.
222,500 CNY229,870 CNY219,620 CNY228,100 CNY2.863.400 Stk.
228,100 CNY234,000 CNY227,050 CNY230,200 CNY2.512.089 Stk.
232,770 CNY237,000 CNY227,740 CNY234,410 CNY2.765.098 Stk.
235,260 CNY239,500 CNY232,260 CNY236,980 CNY2.645.642 Stk.
235,500 CNY238,980 CNY233,330 CNY235,540 CNY2.042.966 Stk.