Werbung ausblenden
Aktie

Alle Kurse zur BeiGene A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
316,990 CNY
-6,210 CNY-1,92 %
Geld
316,990 CNY
(11.581 Stk.)
Brief
317,000 CNY
(2.185 Stk.)
Tagesvolumen
5.741.825 Stk.
Tagesspanne
315,650  –  328,670 CNY
52W-Spanne
143,330  –  346,000 CNY
Marktkapitalisierung
4,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.316,990 CNY
-6,210 CNY ·
-1,92 %
heute, 09:00:03  · 66.438 Stk.
-6,210 CNY ·
-1,92 %		316,990 CNY
heute, 09:00:03  · 11.581 Stk.
317,000 CNY
heute, 09:00:03  · 2.185 Stk.
0,010 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BeiGene A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
225,000 CNY231,320 CNY224,950 CNY228,980 CNY2.534.607 Stk.
228,890 CNY232,000 CNY224,530 CNY229,920 CNY2.944.075 Stk.
230,000 CNY236,360 CNY228,100 CNY233,790 CNY3.634.937 Stk.
237,000 CNY239,650 CNY233,500 CNY234,060 CNY3.418.406 Stk.
234,100 CNY241,960 CNY231,500 CNY241,190 CNY4.540.679 Stk.
242,420 CNY246,950 CNY239,330 CNY243,000 CNY3.726.488 Stk.
242,470 CNY245,950 CNY234,600 CNY234,700 CNY3.952.354 Stk.
233,880 CNY237,880 CNY232,890 CNY237,500 CNY2.323.688 Stk.
241,500 CNY248,770 CNY240,120 CNY243,250 CNY4.053.626 Stk.
245,170 CNY247,340 CNY240,500 CNY247,250 CNY3.429.252 Stk.
247,000 CNY257,500 CNY246,500 CNY254,990 CNY4.531.412 Stk.
257,000 CNY261,760 CNY250,180 CNY250,510 CNY3.772.835 Stk.
251,020 CNY254,900 CNY246,010 CNY246,010 CNY3.527.380 Stk.
245,000 CNY247,000 CNY238,210 CNY247,000 CNY3.545.716 Stk.
247,020 CNY286,280 CNY247,020 CNY278,000 CNY9.004.570 Stk.
289,990 CNY310,300 CNY287,000 CNY300,000 CNY11.803.629 Stk.
299,850 CNY346,000 CNY298,000 CNY324,850 CNY13.711.337 Stk.
319,930 CNY330,000 CNY311,200 CNY326,080 CNY9.456.319 Stk.
336,200 CNY337,990 CNY298,880 CNY308,100 CNY10.550.777 Stk.
303,050 CNY320,000 CNY293,110 CNY319,800 CNY8.709.871 Stk.
320,000 CNY328,680 CNY312,100 CNY318,000 CNY7.181.244 Stk.
314,000 CNY345,000 CNY313,060 CNY323,200 CNY9.544.746 Stk.
321,000 CNY328,670 CNY315,650 CNY316,990 CNY5.741.825 Stk.
Werbung ausblenden