Werbung ausblenden
Aktie

Alle Kurse zur BEIHAI GOFAR CHUANS.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,970 CNY
-0,090 CNY-1,49 %
Geld
5,960 CNY
(46.300 Stk.)
Brief
5,970 CNY
(61.300 Stk.)
Tagesvolumen
16.148.050 Stk.
Tagesspanne
5,890  –  6,090 CNY
52W-Spanne
3,030  –  6,930 CNY
Marktkapitalisierung
374,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.5,970 CNY
-0,090 CNY ·
-1,49 %
gestern, 09:00:05  · 55.000 Stk.
-0,090 CNY ·
-1,49 %		5,960 CNY
gestern, 09:00:05  · 46.300 Stk.
5,970 CNY
gestern, 09:00:05  · 61.300 Stk.
0,010 CNY
0,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIHAI GOFAR CHUANS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,290 CNY6,380 CNY6,190 CNY6,380 CNY12.955.100 Stk.
6,380 CNY6,490 CNY6,240 CNY6,250 CNY18.147.500 Stk.
6,250 CNY6,350 CNY6,220 CNY6,290 CNY11.202.600 Stk.
6,320 CNY6,350 CNY6,060 CNY6,100 CNY25.145.601 Stk.
6,130 CNY6,330 CNY6,040 CNY6,280 CNY19.795.000 Stk.
6,290 CNY6,370 CNY6,180 CNY6,290 CNY16.838.500 Stk.
6,320 CNY6,520 CNY6,300 CNY6,410 CNY31.556.800 Stk.
6,450 CNY6,580 CNY6,300 CNY6,550 CNY21.845.511 Stk.
6,540 CNY6,930 CNY6,540 CNY6,700 CNY29.412.410 Stk.
6,700 CNY6,820 CNY6,610 CNY6,620 CNY19.341.300 Stk.
6,640 CNY6,760 CNY6,250 CNY6,290 CNY24.724.560 Stk.
6,270 CNY6,390 CNY6,100 CNY6,380 CNY19.593.160 Stk.
6,350 CNY6,490 CNY6,310 CNY6,470 CNY15.802.171 Stk.
6,500 CNY6,690 CNY6,400 CNY6,520 CNY18.500.058 Stk.
6,550 CNY6,550 CNY6,260 CNY6,300 CNY16.683.701 Stk.
6,370 CNY6,370 CNY6,100 CNY6,140 CNY12.983.718 Stk.
6,140 CNY6,190 CNY5,980 CNY6,070 CNY12.969.558 Stk.
6,090 CNY6,210 CNY6,010 CNY6,200 CNY9.356.600 Stk.
6,200 CNY6,240 CNY6,070 CNY6,150 CNY10.421.501 Stk.
6,120 CNY6,150 CNY6,010 CNY6,060 CNY9.265.301 Stk.
6,060 CNY6,300 CNY6,020 CNY6,160 CNY11.256.249 Stk.
6,160 CNY6,180 CNY6,020 CNY6,060 CNY12.114.600 Stk.
6,070 CNY6,090 CNY5,890 CNY5,970 CNY16.148.050 Stk.
Werbung ausblenden