Aktie
Alle Kurse zur BEIHAI GOFAR CHUANS.A YC1 Aktie
- WKN
- A0M4LD
- ISIN
- CNE000001DD2
- Ticker
- 600538
- WKN
- A0M4LD
- Ticker
- 600538
- ISIN
- CNE000001DD2
• Shanghai
5,660 CNY
-0,050 CNY-0,88 %
Geld
5,650 CNY
(54.100 Stk.)
Brief
5,660 CNY
(3.500 Stk.)
Tagesvolumen
8.753.900 Stk.
Tagesspanne
5,630 – 5,750 CNY
52W-Spanne
2,900 – 6,400 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 5,660 CNY -0,050 CNY · -0,88 % heute, 09:00:07 · 38.300 Stk. | -0,050 CNY · -0,88 % | 5,650 CNY heute, 09:00:07 · 54.100 Stk. | 5,660 CNY heute, 09:00:07 · 3.500 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu BEIHAI GOFAR CHUANS.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,360 CNY | 5,630 CNY | 5,330 CNY | 5,560 CNY | 13.794.603 Stk. | |
| 5,600 CNY | 5,730 CNY | 5,560 CNY | 5,630 CNY | 10.864.944 Stk. | |
| 5,580 CNY | 5,750 CNY | 5,570 CNY | 5,670 CNY | 9.204.300 Stk. | |
| 5,700 CNY | 5,780 CNY | 5,640 CNY | 5,700 CNY | 11.198.450 Stk. | |
| 5,760 CNY | 5,770 CNY | 5,610 CNY | 5,660 CNY | 9.803.800 Stk. | |
| 5,710 CNY | 5,770 CNY | 5,600 CNY | 5,640 CNY | 8.882.100 Stk. | |
| 5,640 CNY | 5,700 CNY | 5,580 CNY | 5,600 CNY | 6.595.700 Stk. | |
| 5,570 CNY | 5,690 CNY | 5,550 CNY | 5,620 CNY | 6.399.300 Stk. | |
| 5,620 CNY | 5,830 CNY | 5,620 CNY | 5,830 CNY | 13.634.901 Stk. | |
| 5,800 CNY | 5,870 CNY | 5,720 CNY | 5,720 CNY | 9.507.602 Stk. | |
| 5,760 CNY | 5,800 CNY | 5,680 CNY | 5,760 CNY | 6.820.102 Stk. | |
| 5,760 CNY | 5,810 CNY | 5,710 CNY | 5,760 CNY | 5.539.700 Stk. | |
| 5,740 CNY | 5,790 CNY | 5,580 CNY | 5,600 CNY | 7.954.800 Stk. | |
| 5,590 CNY | 5,730 CNY | 5,560 CNY | 5,610 CNY | 8.077.100 Stk. | |
| 5,610 CNY | 5,690 CNY | 5,530 CNY | 5,590 CNY | 6.076.200 Stk. | |
| 5,590 CNY | 5,660 CNY | 5,520 CNY | 5,620 CNY | 5.178.700 Stk. | |
| 5,620 CNY | 5,690 CNY | 5,550 CNY | 5,600 CNY | 5.646.800 Stk. | |
| 5,550 CNY | 5,710 CNY | 5,550 CNY | 5,590 CNY | 10.117.500 Stk. | |
| 5,560 CNY | 5,670 CNY | 5,560 CNY | 5,650 CNY | 8.067.100 Stk. | |
| 5,600 CNY | 5,740 CNY | 5,590 CNY | 5,740 CNY | 11.437.400 Stk. | |
| 5,730 CNY | 5,780 CNY | 5,670 CNY | 5,710 CNY | 7.857.301 Stk. | |
| 5,750 CNY | 5,750 CNY | 5,630 CNY | 5,660 CNY | 8.753.900 Stk. |