AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIHAI GOFAR CHUANS.A YC1

WKN
A0M4LD
Ticker
600538
ISIN
CNE000001DD2
• Shanghai
4,870 CNY
+0,030 CNY+0,62 %
Geld
4,870 CNY
(15.600 Stk.)
Brief
4,880 CNY
(1.000 Stk.)
Marktkapitalisierung
329,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,870 CNY
+0,030 CNY · +0,62 %
gestern, 09:00:05 · 48.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIHAI GOFAR CHUANS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,850 CNY4,880 CNY4,760 CNY4,830 CNY7.768.498 Stk.
4,840 CNY4,840 CNY4,650 CNY4,700 CNY8.266.100 Stk.
4,720 CNY4,830 CNY4,690 CNY4,710 CNY9.441.102 Stk.
4,750 CNY4,790 CNY4,660 CNY4,740 CNY7.022.681 Stk.
4,720 CNY4,790 CNY4,690 CNY4,770 CNY6.187.301 Stk.
4,780 CNY4,920 CNY4,780 CNY4,900 CNY8.374.981 Stk.
4,900 CNY4,970 CNY4,900 CNY4,910 CNY7.955.749 Stk.
4,950 CNY5,180 CNY4,860 CNY5,080 CNY14.858.866 Stk.
5,030 CNY5,070 CNY4,850 CNY5,010 CNY12.314.403 Stk.
4,980 CNY5,140 CNY4,920 CNY5,130 CNY9.448.300 Stk.
5,100 CNY5,280 CNY5,080 CNY5,160 CNY11.415.800 Stk.
5,140 CNY5,200 CNY5,120 CNY5,170 CNY9.680.300 Stk.
5,170 CNY5,340 CNY5,160 CNY5,190 CNY11.972.260 Stk.
5,180 CNY5,180 CNY4,670 CNY4,750 CNY19.447.360 Stk.
4,780 CNY4,780 CNY4,310 CNY4,400 CNY12.023.114 Stk.
4,440 CNY4,690 CNY4,380 CNY4,640 CNY8.470.401 Stk.
4,670 CNY4,680 CNY4,460 CNY4,650 CNY5.932.200 Stk.
4,650 CNY4,970 CNY4,580 CNY4,940 CNY11.497.200 Stk.
4,940 CNY4,940 CNY4,760 CNY4,830 CNY7.044.800 Stk.
4,750 CNY4,850 CNY4,670 CNY4,840 CNY5.442.982 Stk.
4,820 CNY4,990 CNY4,760 CNY4,870 CNY12.329.083 Stk.
Werbung ausblenden